(BC) Brunswick Corporation complete technical analysis [charts+indicators] | Buy/Sell Brunswick Corporation | (BC) share price targets
Complete technical analysis of Brunswick Corporation (BC) by charts plus indicators, forecast predictions and share price targets for Brunswick Corporation (BC)
Brunswick Corporation trades in USA in Energy sector.
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Brunswick Corporation is 758170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 89.16 | 86.43 | 89.34 | 86.43 | 0.986 times |
| 18 Mon Mar 2024 | 87.00 | 87.23 | 87.94 | 85.88 | 0.979 times |
| 15 Fri Mar 2024 | 87.48 | 84.62 | 87.91 | 84.62 | 2.673 times |
| 14 Thu Mar 2024 | 85.10 | 89.36 | 89.60 | 84.71 | 0.977 times |
| 13 Wed Mar 2024 | 89.32 | 89.39 | 90.28 | 88.78 | 0.908 times |
| 12 Tue Mar 2024 | 89.44 | 89.60 | 90.25 | 88.81 | 0.599 times |
| 11 Mon Mar 2024 | 90.21 | 90.24 | 91.35 | 89.00 | 0.636 times |
| 08 Fri Mar 2024 | 90.25 | 90.94 | 92.97 | 89.87 | 1.098 times |
| 07 Thu Mar 2024 | 89.55 | 88.45 | 89.72 | 88.45 | 0.512 times |
| 06 Wed Mar 2024 | 87.84 | 88.75 | 89.50 | 87.59 | 0.678 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 89.4 as stoploss in an intra day sell trade for a target of 88.1. However, stock will show a bullish move above 89.4.
Share price targets for Brunswick Corporation (BC)
| Target Type | Value |
| Downside Target | 67.95 |
| Downside Target | 78.33 |
| Downside Target | 80.39 |
| Downside Target | 84.62 |
| Upside Target | 89.17 |
| Upside Target | 89.34 |
| Upside Target | 91.35 |
| Upside Target | 92.97 |
| Upside Target | 97.03 |
| Upside Target | 99.68 |
Intraday share price targets for Brunswick Corporation (BC)
| Target Type | Value |
| Downside Intraday Target | 86.91 |
| Downside Intraday Target | 84.67 |
| Upside Intraday Target | 90.37 |
| Upside Intraday Target | 91.59 |
| Downside Intraday Target | 88.13 |
Weekly technical analysis of Brunswick Corporation (BC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 89.16 | 87.23 | 89.34 | 85.88 | 0.339 times |
| 15 Fri Mar 2024 | 87.48 | 90.24 | 91.35 | 84.62 | 1.491 times |
| 08 Fri Mar 2024 | 90.25 | 87.69 | 92.97 | 87.27 | 1.25 times |
| 01 Fri Mar 2024 | 87.87 | 87.78 | 88.98 | 85.08 | 1.226 times |
| 23 Fri Feb 2024 | 87.67 | 88.21 | 89.17 | 86.17 | 0.668 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brunswick Corporation (BC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 89.16 | 87.31 | 92.97 | 84.62 | 0.591 times |
| 29 Thu Feb 2024 | 87.40 | 81.44 | 89.17 | 81.10 | 0.964 times |
| 31 Wed Jan 2024 | 80.68 | 94.82 | 97.03 | 80.39 | 1.161 times |
| 29 Fri Dec 2023 | 96.75 | 78.77 | 99.68 | 78.33 | 0.91 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brunswick Corporation (BC)
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brunswick Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brunswick Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brunswick Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brunswick Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Brunswick Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.26 and Brunswick Corporation (BC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.
Brunswick Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brunswick Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brunswick Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brunswick Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brunswick Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Brunswick Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.26 and Brunswick Corporation (BC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.
Brunswick Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.