(BC) Brunswick Corporation complete technical analysis [charts+indicators] | Buy/Sell Brunswick Corporation | (BC) share price targets
Complete technical analysis of Brunswick Corporation (BC) by charts plus indicators, forecast predictions and share price targets for Brunswick Corporation (BC)
Brunswick Corporation trades in USA in Energy sector.
Showing technical analysis as on 2024-05-16 View latest technical analysis
10 day averaged volume of Brunswick Corporation is 560942
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 81.36 | 82.52 | 82.60 | 81.33 | 1.145 times |
| 15 Wed May 2024 | 82.88 | 85.02 | 85.02 | 82.83 | 0.755 times |
| 14 Tue May 2024 | 84.15 | 84.76 | 85.09 | 83.77 | 0.73 times |
| 13 Mon May 2024 | 83.41 | 84.13 | 85.53 | 83.36 | 1.008 times |
| 10 Fri May 2024 | 83.39 | 83.73 | 84.34 | 82.35 | 1.063 times |
| 09 Thu May 2024 | 83.81 | 81.74 | 84.20 | 81.74 | 1.322 times |
| 08 Wed May 2024 | 81.68 | 81.14 | 81.98 | 81.14 | 1.504 times |
| 07 Tue May 2024 | 81.69 | 82.26 | 83.32 | 81.65 | 1.001 times |
| 06 Mon May 2024 | 81.86 | 82.31 | 83.37 | 81.73 | 0.783 times |
| 03 Fri May 2024 | 81.33 | 82.82 | 83.18 | 81.08 | 0.934 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 80.8 as stoploss in an intra day buy trade for a target of 82.61. However, stock will show a bearish move below 80.8.
Share price targets for Brunswick Corporation (BC)
| Target Type | Value |
| Downside Target | 79.09 |
| Upside Target | 84.62 |
| Upside Target | 85.53 |
| Upside Target | 87.37 |
| Upside Target | 87.81 |
| Upside Target | 89.17 |
| Upside Target | 96.51 |
| Upside Target | 96.65 |
| Upside Target | 97.03 |
Intraday share price targets for Brunswick Corporation (BC)
| Target Type | Value |
| Downside Intraday Target | 79.95 |
| Downside Intraday Target | 78.54 |
| Upside Intraday Target | 84.15 |
| Upside Intraday Target | 86.94 |
| Upside Intraday Target | 82.74 |
Weekly technical analysis of Brunswick Corporation (BC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 81.36 | 84.13 | 85.53 | 81.33 | 0.641 times |
| 10 Fri May 2024 | 83.39 | 82.31 | 84.34 | 81.14 | 1.218 times |
| 03 Fri May 2024 | 81.33 | 81.99 | 83.18 | 79.65 | 0.541 times |
| 26 Fri Apr 2024 | 81.08 | 84.59 | 87.37 | 79.09 | 1.397 times |
| 19 Fri Apr 2024 | 83.94 | 86.43 | 87.81 | 81.67 | 0.977 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brunswick Corporation (BC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 81.36 | 80.65 | 85.53 | 79.65 | 0.411 times |
| 30 Tue Apr 2024 | 80.64 | 96.36 | 96.51 | 79.09 | 1.166 times |
| 28 Thu Mar 2024 | 96.52 | 87.31 | 96.65 | 84.62 | 0.926 times |
| 29 Thu Feb 2024 | 87.40 | 81.44 | 89.17 | 81.10 | 0.964 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brunswick Corporation (BC)
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Brunswick Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Brunswick Corporation in short term but the buy signal is initial and weak.
Brunswick Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brunswick Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brunswick Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.51 and Brunswick Corporation (BC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.
Brunswick Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Brunswick Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Brunswick Corporation in short term but the buy signal is initial and weak.
Brunswick Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brunswick Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brunswick Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.51 and Brunswick Corporation (BC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.
Brunswick Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.