(BC) Brunswick Corporation complete technical analysis [charts+indicators] | Buy/Sell Brunswick Corporation | (BC) share price targets
Complete technical analysis of Brunswick Corporation (BC) by charts plus indicators, forecast predictions and share price targets for Brunswick Corporation (BC)
Brunswick Corporation trades in USA in Energy sector.
Showing technical analysis as on 2024-07-12 View latest technical analysis
10 day averaged volume of Brunswick Corporation is 839150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 77.31 | 76.79 | 78.81 | 76.50 | 1.26 times |
| 11 Thu Jul 2024 | 76.08 | 73.28 | 76.33 | 73.07 | 1.433 times |
| 10 Wed Jul 2024 | 71.24 | 69.94 | 71.37 | 69.66 | 1.041 times |
| 09 Tue Jul 2024 | 69.54 | 70.54 | 70.87 | 69.33 | 0.691 times |
| 08 Mon Jul 2024 | 70.99 | 69.90 | 71.01 | 69.70 | 1.124 times |
| 05 Fri Jul 2024 | 69.46 | 69.30 | 69.89 | 69.05 | 1.248 times |
| 03 Wed Jul 2024 | 69.61 | 69.68 | 70.74 | 69.61 | 0.619 times |
| 03 Wed Jul 2024 | 69.61 | 69.68 | 70.74 | 69.61 | 0.619 times |
| 02 Tue Jul 2024 | 69.78 | 70.59 | 70.70 | 69.46 | 1.02 times |
| 01 Mon Jul 2024 | 70.82 | 72.90 | 73.14 | 70.50 | 0.862 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 77.5, for a target of 74.7 or 72.35
Share price targets for Brunswick Corporation (BC)
| Target Type | Value |
| Downside Target | 69.05 |
| Downside Target | 72.76 |
| Downside Target | 74.79 |
| Upside Target | 78.81 |
| Upside Target | 79.09 |
| Upside Target | 83.61 |
| Upside Target | 84.62 |
| Upside Target | 85.53 |
| Upside Target | 96.51 |
| Upside Target | 96.65 |
Intraday share price targets for Brunswick Corporation (BC)
| Target Type | Value |
| Downside Intraday Target | 71.49 |
| Downside Intraday Target | 65.67 |
| Upside Intraday Target | 80.97 |
| Upside Intraday Target | 84.63 |
| Downside Intraday Target | 75.15 |
Weekly technical analysis of Brunswick Corporation (BC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 77.31 | 69.90 | 78.81 | 69.33 | 2.973 times |
| 05 Fri Jul 2024 | 69.46 | 69.68 | 70.74 | 69.05 | 0.746 times |
| 03 Wed Jul 2024 | 69.61 | 72.90 | 73.14 | 69.46 | 0.437 times |
| 28 Fri Jun 2024 | 72.77 | 74.66 | 76.03 | 69.91 | 1.637 times |
| 21 Fri Jun 2024 | 74.17 | 74.67 | 74.79 | 72.76 | 2.467 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Brunswick Corporation (BC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 77.31 | 72.90 | 78.81 | 69.05 | 0.529 times |
| 28 Fri Jun 2024 | 72.77 | 83.61 | 83.61 | 69.91 | 1.228 times |
| 31 Fri May 2024 | 82.53 | 80.65 | 85.53 | 76.59 | 0.768 times |
| 30 Tue Apr 2024 | 80.64 | 96.36 | 96.51 | 79.09 | 1.166 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brunswick Corporation (BC)
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brunswick Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Brunswick Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brunswick Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brunswick Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brunswick Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.95 and Brunswick Corporation (BC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.
Brunswick Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brunswick Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Brunswick Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brunswick Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brunswick Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brunswick Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.95 and Brunswick Corporation (BC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.
Brunswick Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.