(BC) Brunswick Corporation complete technical analysis [charts+indicators] | Buy/Sell Brunswick Corporation | (BC) share price targets
Complete technical analysis of Brunswick Corporation (BC) by charts plus indicators, forecast predictions and share price targets for Brunswick Corporation (BC)
Brunswick Corporation trades in USA in Energy sector.
Showing technical analysis as on 2024-08-15 View latest technical analysis
10 day averaged volume of Brunswick Corporation is 605914
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 76.69 | 76.10 | 77.40 | 76.04 | 0.652 times |
| 14 Wed Aug 2024 | 74.06 | 76.60 | 76.60 | 73.85 | 0.523 times |
| 13 Tue Aug 2024 | 76.22 | 74.97 | 76.63 | 74.53 | 0.787 times |
| 12 Mon Aug 2024 | 74.48 | 74.96 | 75.43 | 73.61 | 0.848 times |
| 09 Fri Aug 2024 | 74.65 | 76.10 | 76.61 | 74.33 | 0.83 times |
| 08 Thu Aug 2024 | 76.17 | 75.20 | 76.54 | 74.34 | 1.042 times |
| 07 Wed Aug 2024 | 73.92 | 75.99 | 77.09 | 73.81 | 0.956 times |
| 06 Tue Aug 2024 | 74.78 | 75.59 | 76.87 | 74.70 | 0.873 times |
| 05 Mon Aug 2024 | 75.54 | 74.16 | 76.80 | 73.09 | 1.167 times |
| 02 Fri Aug 2024 | 77.33 | 75.41 | 77.82 | 73.81 | 1.581 times |
My analysis of stock is bearish for shortterm, and stock might move down till 74.5 or till 71.3. Use a stoploss of 77.16 and if the stock hits stoploss, then it can shoot up till 79.84
Share price targets for Brunswick Corporation (BC)
| Target Type | Value |
| Downside Target | 69.05 |
| Downside Target | 73.09 |
| Downside Target | 76.59 |
| Upside Target | 79.09 |
| Upside Target | 80.30 |
| Upside Target | 81.95 |
| Upside Target | 83.33 |
| Upside Target | 83.61 |
| Upside Target | 84.17 |
| Upside Target | 85.53 |
| Upside Target | 96.51 |
Intraday share price targets for Brunswick Corporation (BC)
| Target Type | Value |
| Downside Intraday Target | 74.4 |
| Downside Intraday Target | 72.11 |
| Upside Intraday Target | 78.19 |
| Upside Intraday Target | 79.69 |
| Downside Intraday Target | 75.9 |
Weekly technical analysis of Brunswick Corporation (BC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 76.69 | 74.96 | 77.40 | 73.61 | 0.577 times |
| 09 Fri Aug 2024 | 74.65 | 74.16 | 77.09 | 73.09 | 0.608 times |
| 02 Fri Aug 2024 | 77.33 | 81.15 | 84.17 | 73.81 | 0.627 times |
| 26 Fri Jul 2024 | 79.98 | 78.40 | 80.30 | 73.15 | 1.734 times |
| 19 Fri Jul 2024 | 77.92 | 77.70 | 83.33 | 77.06 | 0.958 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brunswick Corporation (BC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 76.69 | 81.34 | 81.95 | 73.09 | 0.274 times |
| 31 Wed Jul 2024 | 81.45 | 72.90 | 84.17 | 69.05 | 1.497 times |
| 28 Fri Jun 2024 | 72.77 | 83.61 | 83.61 | 69.91 | 1.228 times |
| 31 Fri May 2024 | 82.53 | 80.65 | 85.53 | 76.59 | 0.768 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brunswick Corporation (BC)
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brunswick Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brunswick Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brunswick Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brunswick Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brunswick Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.56 and Brunswick Corporation (BC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.
Brunswick Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brunswick Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brunswick Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brunswick Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brunswick Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brunswick Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.56 and Brunswick Corporation (BC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.
Brunswick Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.