Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BC) Brunswick Corporation complete technical analysis [charts+indicators] | Buy/Sell Brunswick Corporation | (BC) share price targets

Complete technical analysis of Brunswick Corporation (BC) by charts plus indicators, forecast predictions and share price targets for Brunswick Corporation (BC)

Brunswick Corporation trades in USA in Energy sector.

Showing technical analysis as on 2025-04-11 View latest technical analysis

10 day averaged volume of Brunswick Corporation is 1704170

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	44.24	44.14	44.27	41.86	1.121 times
10 Thu Apr 2025	44.22	46.08	47.71	42.25	1.166 times
09 Wed Apr 2025	48.06	41.05	48.34	41.00	1.09 times
08 Tue Apr 2025	41.93	46.78	46.80	41.17	1.017 times
07 Mon Apr 2025	45.27	44.66	46.98	43.81	1.256 times
04 Fri Apr 2025	46.68	44.95	47.66	42.83	1.751 times
03 Thu Apr 2025	47.93	52.63	53.04	47.87	1.066 times
02 Wed Apr 2025	55.56	53.44	55.74	53.44	0.356 times
01 Tue Apr 2025	53.93	53.94	54.87	53.08	0.634 times
31 Mon Mar 2025	53.85	52.76	54.30	52.12	0.875 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 47, but if it comes above 47, then a intra day buy could be more profitable.
If you take a sell trade below 47, then use 47 as stoploss and 40.5 as target. However if you take a buy trade in stock , then use 47 as stoploss and 52.47 as target.

Share price targets for Brunswick Corporation (BC)

Target Type	Value
Downside Target	41.00
Downside Target	42.83
Upside Target	48.34
Upside Target	52.12
Upside Target	54.97
Upside Target	58.60
Upside Target	59.52
Upside Target	62.12
Upside Target	62.64
Upside Target	63.08
Upside Target	67.65
Upside Target	73.46
Upside Target	79.99

Intraday share price targets for Brunswick Corporation (BC)

Target Type	Value
Downside Intraday Target	40.71
Downside Intraday Target	37.19
Upside Intraday Target	48.05
Upside Intraday Target	51.87
Upside Intraday Target	44.53

Weekly technical analysis of Brunswick Corporation (BC)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	44.24	44.66	48.34	41.00	1.207 times
04 Fri Apr 2025	46.68	52.76	55.74	42.83	2.741 times
28 Fri Mar 2025	53.49	57.12	58.60	52.99	0.715 times
21 Fri Mar 2025	56.63	57.35	59.52	55.26	1.034 times
14 Fri Mar 2025	57.71	58.76	59.45	54.97	0.739 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Brunswick Corporation (BC)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	44.24	53.94	55.74	41.00	0.909 times
31 Mon Mar 2025	53.85	61.40	62.12	52.12	1.369 times
28 Fri Feb 2025	60.85	65.00	67.65	59.25	0.771 times
31 Fri Jan 2025	67.44	65.51	73.46	62.64	1.46 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Brunswick Corporation (BC)

Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Brunswick Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Brunswick Corporation in short term and the sell signal is strong.

Brunswick Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Brunswick Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Brunswick Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.13 and Brunswick Corporation (BC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.

Brunswick Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.