Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BC) Brunswick Corporation complete technical analysis [charts+indicators] | Buy/Sell Brunswick Corporation | (BC) share price targets

Complete technical analysis of Brunswick Corporation (BC) by charts plus indicators, forecast predictions and share price targets for Brunswick Corporation (BC)

Brunswick Corporation trades in USA in Energy sector.

Showing technical analysis as on 2025-05-19 View latest technical analysis

10 day averaged volume of Brunswick Corporation is 838140

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon May 2025	52.94	51.51	53.12	51.51	1.008 times
16 Fri May 2025	53.21	52.43	53.50	52.09	0.939 times
15 Thu May 2025	52.01	51.63	52.17	51.02	0.925 times
14 Wed May 2025	52.16	51.83	52.62	51.62	1.042 times
13 Tue May 2025	52.26	52.78	52.82	51.43	0.867 times
12 Mon May 2025	52.44	51.90	53.74	50.97	1.94 times
09 Fri May 2025	47.98	48.21	48.51	47.82	0.875 times
08 Thu May 2025	48.08	46.66	48.47	46.12	1.319 times
07 Wed May 2025	45.90	46.10	46.46	45.52	0.656 times
06 Tue May 2025	45.66	45.94	46.56	45.44	0.776 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 51.2, but if it comes below 51.2, then a intra day sell could be more profitable.
If you take a sell trade below 51.2, then use 51.2 as stoploss and 48.24 as target. However if you take a buy trade in stock , then use 51.2 as stoploss and 54.8 as target.

Share price targets for Brunswick Corporation (BC)

Target Type	Value
Downside Target	41.00
Downside Target	42.05
Downside Target	44.40
Downside Target	45.44
Downside Target	48.00
Downside Target	50.97
Upside Target	53.74
Upside Target	55.74
Upside Target	59.25
Upside Target	62.12
Upside Target	62.64
Upside Target	67.65
Upside Target	73.46

Intraday share price targets for Brunswick Corporation (BC)

Target Type	Value
Downside Intraday Target	51.93
Downside Intraday Target	50.91
Upside Intraday Target	53.54
Upside Intraday Target	54.13
Downside Intraday Target	52.52

Weekly technical analysis of Brunswick Corporation (BC)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon May 2025	52.94	51.51	53.12	51.51	0.176 times
16 Fri May 2025	53.21	51.90	53.74	50.97	1.333 times
09 Fri May 2025	47.98	46.80	48.51	45.44	0.759 times
02 Fri May 2025	47.33	47.07	48.00	44.40	0.847 times
25 Fri Apr 2025	46.86	43.20	48.00	42.05	4.731 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Brunswick Corporation (BC)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon May 2025	52.94	46.43	53.74	45.44	0.38 times
30 Wed Apr 2025	46.05	53.94	55.74	41.00	1.67 times
31 Mon Mar 2025	53.85	61.40	62.12	52.12	1.369 times
28 Fri Feb 2025	60.85	65.00	67.65	59.25	0.771 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Brunswick Corporation (BC)

Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Brunswick Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Brunswick Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Brunswick Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Brunswick Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Brunswick Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.62 and Brunswick Corporation (BC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.

Brunswick Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.