(BCML) Baycom Corp complete technical analysis [charts+indicators] | Buy/Sell Baycom Corp | (BCML) share price targets
Complete technical analysis of Baycom Corp (BCML) by charts plus indicators, forecast predictions and share price targets for Baycom Corp (BCML)
Baycom Corp trades in USA in Finance sector.
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Baycom Corp is 26540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 20.30 | 20.29 | 20.32 | 19.94 | 0.961 times |
| 03 Wed Apr 2024 | 20.15 | 19.52 | 20.59 | 19.52 | 0.882 times |
| 02 Tue Apr 2024 | 19.80 | 20.30 | 20.35 | 19.62 | 0.95 times |
| 01 Mon Apr 2024 | 20.57 | 20.65 | 20.65 | 20.30 | 0.384 times |
| 28 Thu Mar 2024 | 20.61 | 20.51 | 20.67 | 20.47 | 0.494 times |
| 27 Wed Mar 2024 | 20.48 | 20.14 | 20.70 | 20.14 | 0.573 times |
| 26 Tue Mar 2024 | 20.21 | 19.77 | 20.24 | 19.77 | 1.014 times |
| 25 Mon Mar 2024 | 19.82 | 19.48 | 20.09 | 19.48 | 0.671 times |
| 22 Fri Mar 2024 | 19.51 | 20.45 | 20.65 | 19.28 | 1.379 times |
| 21 Thu Mar 2024 | 20.50 | 20.39 | 20.74 | 20.38 | 1.021 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.4 as stoploss in an intra day sell trade for a target of 20.04. However, stock will show a bullish move above 20.4.
Share price targets for Baycom Corp (BCML)
| Target Type | Value |
| Downside Target | 18.59 |
| Downside Target | 20.27 |
| Upside Target | 20.65 |
| Upside Target | 20.70 |
| Upside Target | 20.74 |
| Upside Target | 20.80 |
| Upside Target | 20.85 |
| Upside Target | 20.91 |
| Upside Target | 23.79 |
| Upside Target | 24.31 |
Intraday share price targets for Baycom Corp (BCML)
| Target Type | Value |
| Downside Intraday Target | 19.66 |
| Downside Intraday Target | 19.03 |
| Upside Intraday Target | 20.79 |
| Upside Intraday Target | 21.29 |
| Downside Intraday Target | 20.16 |
Weekly technical analysis of Baycom Corp (BCML)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 20.30 | 20.65 | 20.65 | 19.52 | 1.155 times |
| 28 Thu Mar 2024 | 20.61 | 19.48 | 20.70 | 19.48 | 0.326 times |
| 22 Fri Mar 2024 | 19.51 | 19.49 | 20.74 | 18.81 | 1.378 times |
| 15 Fri Mar 2024 | 19.41 | 20.40 | 20.80 | 18.59 | 1.481 times |
| 08 Fri Mar 2024 | 20.31 | 19.82 | 20.60 | 19.33 | 1.756 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Baycom Corp (BCML)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 20.30 | 20.65 | 20.65 | 19.52 | 0.146 times |
| 28 Thu Mar 2024 | 20.61 | 19.92 | 20.80 | 18.59 | 1.205 times |
| 29 Thu Feb 2024 | 20.02 | 20.04 | 20.91 | 18.96 | 1.316 times |
| 31 Wed Jan 2024 | 20.41 | 23.44 | 23.79 | 20.27 | 0.517 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Baycom Corp (BCML)
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Baycom Corp ( (BCML) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Baycom Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Baycom Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Baycom Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Baycom Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Baycom Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.11 and Baycom Corp (BCML) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Baycom Corp (BCML) stock. Volume based technical analysis of Baycom Corp (BCML) stock is negative.
Baycom Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Baycom Corp ( (BCML) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Baycom Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Baycom Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Baycom Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Baycom Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Baycom Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.11 and Baycom Corp (BCML) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Baycom Corp (BCML) stock. Volume based technical analysis of Baycom Corp (BCML) stock is negative.
Baycom Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.