(BCML) Baycom Corp complete technical analysis [charts+indicators] | Buy/Sell Baycom Corp | (BCML) share price targets
Complete technical analysis of Baycom Corp (BCML) by charts plus indicators, forecast predictions and share price targets for Baycom Corp (BCML)
Baycom Corp trades in USA in Finance sector.
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Baycom Corp is 17177
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 22.15 | 21.87 | 22.20 | 21.60 | 0.763 times |
| 20 Tue Aug 2024 | 21.76 | 21.62 | 22.10 | 21.60 | 0.664 times |
| 19 Mon Aug 2024 | 22.17 | 22.14 | 22.24 | 21.76 | 0.437 times |
| 16 Fri Aug 2024 | 21.93 | 22.06 | 22.10 | 21.76 | 3.455 times |
| 15 Thu Aug 2024 | 22.09 | 22.13 | 22.29 | 21.85 | 0.699 times |
| 14 Wed Aug 2024 | 21.55 | 21.89 | 21.89 | 21.25 | 0.838 times |
| 13 Tue Aug 2024 | 21.62 | 21.40 | 21.73 | 21.37 | 0.39 times |
| 12 Mon Aug 2024 | 21.13 | 21.13 | 21.17 | 21.05 | 0.71 times |
| 09 Fri Aug 2024 | 21.29 | 21.54 | 21.54 | 21.29 | 0.782 times |
| 08 Thu Aug 2024 | 21.33 | 20.96 | 21.80 | 20.96 | 1.054 times |
My analysis of stock is bearish for shortterm, and stock might move down till 21.1 or till 19.7. Use a stoploss of 22.35 and if the stock hits stoploss, then it can shoot up till 23.56
Share price targets for Baycom Corp (BCML)
| Target Type | Value |
| Downside Target | 18.54 |
| Downside Target | 19.06 |
| Downside Target | 20.25 |
| Downside Target | 21.60 |
| Downside Target | 22.08 |
| Upside Target | 22.24 |
| Upside Target | 22.29 |
| Upside Target | 23.11 |
| Upside Target | 24.70 |
| Upside Target | 24.88 |
| Upside Target | 25.04 |
Intraday share price targets for Baycom Corp (BCML)
| Target Type | Value |
| Downside Intraday Target | 21.75 |
| Downside Intraday Target | 21.36 |
| Upside Intraday Target | 22.39 |
| Upside Intraday Target | 22.64 |
| Downside Intraday Target | 22 |
Weekly technical analysis of Baycom Corp (BCML)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 22.15 | 22.14 | 22.24 | 21.60 | 0.306 times |
| 16 Fri Aug 2024 | 21.93 | 21.13 | 22.29 | 21.05 | 1.138 times |
| 09 Fri Aug 2024 | 21.29 | 21.39 | 21.80 | 20.25 | 0.665 times |
| 02 Fri Aug 2024 | 22.19 | 24.67 | 24.88 | 22.08 | 0.801 times |
| 26 Fri Jul 2024 | 24.63 | 23.14 | 25.04 | 23.11 | 1.416 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Baycom Corp (BCML)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 22.15 | 24.22 | 24.70 | 20.25 | 0.529 times |
| 31 Wed Jul 2024 | 24.09 | 20.34 | 25.04 | 19.26 | 1.003 times |
| 28 Fri Jun 2024 | 20.35 | 20.20 | 20.43 | 18.54 | 1.345 times |
| 31 Fri May 2024 | 20.18 | 19.97 | 21.11 | 19.16 | 0.726 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Baycom Corp (BCML)
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Baycom Corp ( (BCML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baycom Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Baycom Corp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Baycom Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Baycom Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Baycom Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.74 and Baycom Corp (BCML) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Baycom Corp (BCML) stock. Volume based technical analysis of Baycom Corp (BCML) stock is negative.
Baycom Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Baycom Corp ( (BCML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baycom Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Baycom Corp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Baycom Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Baycom Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Baycom Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.74 and Baycom Corp (BCML) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Baycom Corp (BCML) stock. Volume based technical analysis of Baycom Corp (BCML) stock is negative.
Baycom Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.