Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BCML) Baycom Corp complete technical analysis [charts+indicators] | Buy/Sell Baycom Corp | (BCML) share price targets

Complete technical analysis of Baycom Corp (BCML) by charts plus indicators, forecast predictions and share price targets for Baycom Corp (BCML)

Baycom Corp trades in USA in Finance sector.

Showing technical analysis as on 2024-09-03 View latest technical analysis

10 day averaged volume of Baycom Corp is 15590

Date Daily Closing Price Open High Low Volume
03 Tue Sep 2024 22.53 22.66 22.66 22.36 0.789 times
30 Fri Aug 2024 23.03 23.08 23.10 22.79 0.449 times
30 Fri Aug 2024 23.03 23.08 23.10 22.79 0.449 times
29 Thu Aug 2024 23.22 23.47 23.47 23.04 0.904 times
28 Wed Aug 2024 23.23 23.10 23.42 22.98 1.488 times
27 Tue Aug 2024 22.88 23.83 23.99 22.85 0.532 times
26 Mon Aug 2024 23.43 23.00 23.62 22.86 2.617 times
23 Fri Aug 2024 23.15 21.79 23.24 21.79 1.142 times
22 Thu Aug 2024 21.85 22.04 22.04 21.70 0.847 times
21 Wed Aug 2024 22.15 21.87 22.20 21.60 0.84 times

My analysis of stock is bullish for shortterm, and stock might move up till 23 or till 23.9. Use a stoploss of 22.22 and if this stock hits its stoploss, then it can fall down till 21.45

Share price targets for Baycom Corp (BCML)

Target Type Value
Downside Target 18.54
Downside Target 19.16
Downside Target 20.25
Downside Target 21.05
Downside Target 21.60
Downside Target 22.29
Upside Target 22.79
Upside Target 23.10
Upside Target 23.24
Upside Target 23.99
Upside Target 24.70
Upside Target 25.04

Intraday share price targets for Baycom Corp (BCML)

Target Type Value
Downside Intraday Target 22.37
Downside Intraday Target 22.22
Upside Intraday Target 22.67
Upside Intraday Target 22.82
Downside Intraday Target 22.52

Weekly technical analysis of Baycom Corp (BCML)

Date Weekly Closing Price Open High Low Volume
03 Tue Sep 2024 22.53 22.66 22.66 22.36 1.757 times
30 Fri Aug 2024 23.03 23.08 23.10 22.79 0.075 times
30 Fri Aug 2024 23.03 23.00 23.99 22.79 1.483 times
23 Fri Aug 2024 23.15 22.14 23.24 21.60 0.602 times
16 Fri Aug 2024 21.93 21.13 22.29 21.05 1.138 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Baycom Corp (BCML)

Date Monthly Closing Price Open High Low Volume
03 Tue Sep 2024 22.53 22.66 22.66 22.36 0.029 times
30 Fri Aug 2024 23.03 24.22 24.70 20.25 0.767 times
31 Wed Jul 2024 24.09 20.34 25.04 19.26 1.003 times
28 Fri Jun 2024 20.35 20.20 20.43 18.54 1.345 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Baycom Corp (BCML)

Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Baycom Corp ( (BCML) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Baycom Corp ( (BCML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Baycom Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Baycom Corp in short term and the buy signal is strong.

Baycom Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Baycom Corp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Baycom Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.97 and Baycom Corp (BCML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Baycom Corp (BCML) stock. Volume based technical analysis of Baycom Corp (BCML) stock is negative.

Baycom Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Baycom Corp ( (BCML) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Baycom Corp ( (BCML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Baycom Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Baycom Corp in short term and the buy signal is strong.

Baycom Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Baycom Corp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Baycom Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.97 and Baycom Corp (BCML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Baycom Corp (BCML) stock. Volume based technical analysis of Baycom Corp (BCML) stock is negative.

Baycom Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme