(BCML) Baycom Corp complete technical analysis [charts+indicators] | Buy/Sell Baycom Corp | (BCML) share price targets
Complete technical analysis of Baycom Corp (BCML) by charts plus indicators, forecast predictions and share price targets for Baycom Corp (BCML)
Baycom Corp trades in USA in Finance sector.
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Baycom Corp is 24356
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 26.42 | 26.68 | 27.03 | 26.07 | 1.815 times |
| 15 Wed Jan 2025 | 26.79 | 26.28 | 26.86 | 25.51 | 2.172 times |
| 14 Tue Jan 2025 | 25.51 | 24.85 | 25.70 | 24.85 | 2.135 times |
| 13 Mon Jan 2025 | 24.85 | 24.52 | 25.08 | 24.52 | 1.072 times |
| 10 Fri Jan 2025 | 24.76 | 25.27 | 25.34 | 24.38 | 0.932 times |
| 08 Wed Jan 2025 | 25.75 | 25.70 | 25.85 | 25.43 | 0.493 times |
| 08 Wed Jan 2025 | 25.75 | 25.70 | 25.85 | 25.43 | 0.493 times |
| 07 Tue Jan 2025 | 25.85 | 25.80 | 25.96 | 25.52 | 0.895 times |
| 06 Mon Jan 2025 | 25.80 | 26.33 | 26.38 | 25.79 | 0.62 times |
| 03 Fri Jan 2025 | 26.33 | 26.24 | 26.48 | 26.11 | 0.619 times |
My analysis of stock is bullish for shortterm, and stock might move up till 27.1 or till 28. Use a stoploss of 26.33 and if this stock hits its stoploss, then it can fall down till 25.58
Share price targets for Baycom Corp (BCML)
| Target Type | Value |
| Downside Target | 21.66 |
| Downside Target | 23.11 |
| Downside Target | 24.00 |
| Downside Target | 25.43 |
| Downside Target | 26.07 |
| Downside Target | 26.38 |
| Upside Target | 26.91 |
| Upside Target | 27.03 |
| Upside Target | 27.39 |
| Upside Target | 29.95 |
| Upside Target | 30.08 |
Intraday share price targets for Baycom Corp (BCML)
| Target Type | Value |
| Downside Intraday Target | 24.95 |
| Downside Intraday Target | 23.48 |
| Upside Intraday Target | 27.46 |
| Upside Intraday Target | 28.5 |
| Downside Intraday Target | 25.99 |
Weekly technical analysis of Baycom Corp (BCML)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 26.42 | 24.52 | 27.03 | 24.52 | 5.049 times |
| 10 Fri Jan 2025 | 24.76 | 25.70 | 25.85 | 24.38 | 0.71 times |
| 08 Wed Jan 2025 | 25.75 | 26.33 | 26.38 | 25.43 | 0.99 times |
| 03 Fri Jan 2025 | 26.33 | 26.68 | 26.91 | 25.92 | 0.226 times |
| 27 Fri Dec 2024 | 26.77 | 26.74 | 27.39 | 26.07 | 0.795 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Baycom Corp (BCML)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 26.42 | 26.89 | 27.03 | 24.38 | 0.477 times |
| 31 Tue Dec 2024 | 26.73 | 29.01 | 30.08 | 25.90 | 1.111 times |
| 26 Tue Nov 2024 | 29.71 | 24.70 | 29.95 | 24.00 | 1.285 times |
| 31 Thu Oct 2024 | 24.85 | 23.12 | 24.92 | 23.11 | 1.04 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Baycom Corp (BCML)
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Baycom Corp ( (BCML) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Baycom Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Baycom Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Baycom Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Baycom Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Baycom Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.89 and Baycom Corp (BCML) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Baycom Corp (BCML) stock. Volume based technical analysis of Baycom Corp (BCML) stock is negative.
Baycom Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Baycom Corp ( (BCML) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Baycom Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Baycom Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Baycom Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Baycom Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Baycom Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.89 and Baycom Corp (BCML) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Baycom Corp (BCML) stock. Volume based technical analysis of Baycom Corp (BCML) stock is negative.
Baycom Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.