(BCML) Baycom Corp complete technical analysis [charts+indicators] | Buy/Sell Baycom Corp | (BCML) share price targets
Complete technical analysis of Baycom Corp (BCML) by charts plus indicators, forecast predictions and share price targets for Baycom Corp (BCML)
Baycom Corp trades in USA in Finance sector.
Showing technical analysis as on 2025-09-11 View latest technical analysis
10 day averaged volume of Baycom Corp is 12450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 30.17 | 29.80 | 30.57 | 29.76 | 1.896 times |
| 10 Wed Sep 2025 | 30.14 | 29.78 | 30.20 | 29.41 | 1.799 times |
| 09 Tue Sep 2025 | 29.77 | 30.10 | 30.10 | 29.61 | 1.012 times |
| 08 Mon Sep 2025 | 30.03 | 30.08 | 30.08 | 29.71 | 0.867 times |
| 05 Fri Sep 2025 | 29.93 | 30.35 | 30.35 | 29.67 | 0.659 times |
| 04 Thu Sep 2025 | 30.07 | 29.98 | 30.24 | 29.98 | 1.084 times |
| 03 Wed Sep 2025 | 29.76 | 29.63 | 29.88 | 29.63 | 0.586 times |
| 02 Tue Sep 2025 | 29.85 | 30.02 | 30.39 | 29.66 | 0.691 times |
| 29 Fri Aug 2025 | 30.26 | 30.32 | 30.34 | 29.78 | 1.325 times |
| 29 Fri Aug 2025 | 30.26 | 30.32 | 30.34 | 29.78 | 1.325 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30.5 as stoploss in an intra day sell trade for a target of 29.68. However, stock will show a bullish move above 30.5.
Share price targets for Baycom Corp (BCML)
| Target Type | Value |
| Downside Target | 25.65 |
| Downside Target | 27.82 |
| Downside Target | 29.41 |
| Downside Target | 29.78 |
| Upside Target | 30.34 |
| Upside Target | 30.39 |
| Upside Target | 30.57 |
| Upside Target | 30.65 |
| Upside Target | 30.90 |
Intraday share price targets for Baycom Corp (BCML)
| Target Type | Value |
| Downside Intraday Target | 29.53 |
| Downside Intraday Target | 28.89 |
| Upside Intraday Target | 30.69 |
| Upside Intraday Target | 31.21 |
| Downside Intraday Target | 30.05 |
Weekly technical analysis of Baycom Corp (BCML)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 30.17 | 30.08 | 30.57 | 29.41 | 1.846 times |
| 05 Fri Sep 2025 | 29.93 | 30.02 | 30.39 | 29.63 | 2.279 times |
| 29 Fri Aug 2025 | 30.26 | 30.32 | 30.34 | 29.78 | 0.286 times |
| 29 Fri Aug 2025 | 30.26 | 30.34 | 30.90 | 29.75 | 0.672 times |
| 22 Fri Aug 2025 | 30.34 | 27.87 | 30.65 | 27.82 | 0.827 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Baycom Corp (BCML)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 30.17 | 30.02 | 30.57 | 29.41 | 0.249 times |
| 29 Fri Aug 2025 | 30.26 | 26.50 | 30.90 | 26.31 | 0.866 times |
| 31 Thu Jul 2025 | 27.01 | 27.40 | 29.75 | 26.52 | 0.904 times |
| 30 Mon Jun 2025 | 27.71 | 26.33 | 28.36 | 25.84 | 1.088 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Baycom Corp (BCML)
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Baycom Corp ( (BCML) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baycom Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Baycom Corp in short term but the sell signal is initial and weak.
Baycom Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Baycom Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Baycom Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.07 and Baycom Corp (BCML) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Baycom Corp (BCML) stock. Volume based technical analysis of Baycom Corp (BCML) stock is negative.
Baycom Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Baycom Corp ( (BCML) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baycom Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Baycom Corp in short term but the sell signal is initial and weak.
Baycom Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Baycom Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Baycom Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.07 and Baycom Corp (BCML) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Baycom Corp (BCML) stock. Volume based technical analysis of Baycom Corp (BCML) stock is negative.
Baycom Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.