(BCPC) Balchem Corporation complete technical analysis [charts+indicators] | Buy/Sell Balchem Corporation | (BCPC) share price targets
Complete technical analysis of Balchem Corporation (BCPC) by charts plus indicators, forecast predictions and share price targets for Balchem Corporation (BCPC)
Balchem Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Balchem Corporation is 75210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 172.54 | 171.89 | 172.90 | 170.68 | 0.784 times |
| 03 Tue Sep 2024 | 171.80 | 176.35 | 176.80 | 171.19 | 1.384 times |
| 30 Fri Aug 2024 | 177.03 | 173.46 | 177.95 | 173.14 | 1.376 times |
| 30 Fri Aug 2024 | 177.03 | 173.46 | 177.95 | 173.14 | 1.376 times |
| 29 Thu Aug 2024 | 172.47 | 172.76 | 174.08 | 172.04 | 0.69 times |
| 28 Wed Aug 2024 | 171.70 | 172.26 | 174.55 | 171.46 | 0.707 times |
| 27 Tue Aug 2024 | 172.41 | 172.64 | 173.14 | 171.29 | 1.28 times |
| 26 Mon Aug 2024 | 173.19 | 173.54 | 175.84 | 172.85 | 0.92 times |
| 23 Fri Aug 2024 | 172.74 | 168.90 | 173.96 | 168.90 | 1.233 times |
| 22 Thu Aug 2024 | 167.83 | 169.40 | 169.40 | 167.47 | 0.545 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 173.6 as stoploss in an intra day sell trade for a target of 169.61. However, stock will show a bullish move above 173.6.
Share price targets for Balchem Corporation (BCPC)
| Target Type | Value |
| Downside Target | 141.09 |
| Downside Target | 149.18 |
| Downside Target | 157.18 |
| Downside Target | 162.44 |
| Downside Target | 166.57 |
| Upside Target | 173.96 |
| Upside Target | 176.80 |
| Upside Target | 177.95 |
| Upside Target | 178.69 |
| Upside Target | 186.03 |
Intraday share price targets for Balchem Corporation (BCPC)
| Target Type | Value |
| Downside Intraday Target | 169.88 |
| Downside Intraday Target | 167.22 |
| Upside Intraday Target | 176 |
| Upside Intraday Target | 179.46 |
| Upside Intraday Target | 173.34 |
Weekly technical analysis of Balchem Corporation (BCPC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 172.54 | 176.35 | 176.80 | 170.68 | 1.576 times |
| 30 Fri Aug 2024 | 177.03 | 173.46 | 177.95 | 173.14 | 0.277 times |
| 30 Fri Aug 2024 | 177.03 | 173.54 | 177.95 | 171.29 | 1.282 times |
| 23 Fri Aug 2024 | 172.74 | 166.94 | 173.96 | 166.57 | 0.735 times |
| 16 Fri Aug 2024 | 166.29 | 164.15 | 169.20 | 162.44 | 0.54 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Balchem Corporation (BCPC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 172.54 | 176.35 | 176.80 | 170.68 | 0.072 times |
| 30 Fri Aug 2024 | 177.03 | 177.93 | 178.69 | 162.44 | 0.737 times |
| 31 Wed Jul 2024 | 177.46 | 153.75 | 186.03 | 151.79 | 1.435 times |
| 28 Fri Jun 2024 | 153.95 | 154.56 | 157.18 | 149.18 | 1.165 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Balchem Corporation (BCPC)
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Balchem Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Balchem Corporation in short term and the buy signal is strong.
Balchem Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Balchem Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Balchem Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.39 and Balchem Corporation (BCPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.
Balchem Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Balchem Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Balchem Corporation in short term and the buy signal is strong.
Balchem Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Balchem Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Balchem Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.39 and Balchem Corporation (BCPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.
Balchem Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.