(BCPC) Balchem Corporation complete technical analysis [charts+indicators] | Buy/Sell Balchem Corporation | (BCPC) share price targets
Complete technical analysis of Balchem Corporation (BCPC) by charts plus indicators, forecast predictions and share price targets for Balchem Corporation (BCPC)
Balchem Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-10-09 View latest technical analysis
10 day averaged volume of Balchem Corporation is 90410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 171.98 | 169.81 | 172.22 | 168.88 | 1.096 times |
| 08 Tue Oct 2024 | 169.81 | 170.56 | 170.91 | 169.23 | 0.786 times |
| 07 Mon Oct 2024 | 169.86 | 171.09 | 171.09 | 168.56 | 0.949 times |
| 04 Fri Oct 2024 | 172.25 | 173.38 | 173.38 | 171.20 | 0.691 times |
| 03 Thu Oct 2024 | 170.97 | 172.99 | 173.07 | 170.37 | 0.587 times |
| 02 Wed Oct 2024 | 174.16 | 171.35 | 174.37 | 171.35 | 1.021 times |
| 01 Tue Oct 2024 | 172.57 | 176.00 | 176.00 | 171.96 | 1.188 times |
| 30 Mon Sep 2024 | 176.00 | 174.89 | 176.19 | 173.88 | 1.212 times |
| 27 Fri Sep 2024 | 175.13 | 176.75 | 177.23 | 174.88 | 1.169 times |
| 26 Thu Sep 2024 | 175.20 | 175.90 | 176.82 | 174.70 | 1.055 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 170.9 as stoploss in an intra day buy trade for a target of 173.37. However, stock will show a bearish move below 170.9.
Share price targets for Balchem Corporation (BCPC)
| Target Type | Value |
| Downside Target | 149.18 |
| Downside Target | 157.18 |
| Downside Target | 162.44 |
| Downside Target | 168.56 |
| Upside Target | 173.42 |
| Upside Target | 176.00 |
| Upside Target | 176.19 |
| Upside Target | 177.36 |
| Upside Target | 178.69 |
| Upside Target | 179.90 |
| Upside Target | 186.03 |
Intraday share price targets for Balchem Corporation (BCPC)
| Target Type | Value |
| Downside Intraday Target | 169.62 |
| Downside Intraday Target | 167.26 |
| Upside Intraday Target | 173.28 |
| Upside Intraday Target | 174.58 |
| Downside Intraday Target | 170.92 |
Weekly technical analysis of Balchem Corporation (BCPC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 171.98 | 171.09 | 172.22 | 168.56 | 0.602 times |
| 04 Fri Oct 2024 | 172.25 | 174.89 | 176.19 | 170.37 | 0.752 times |
| 27 Fri Sep 2024 | 175.13 | 175.98 | 177.36 | 172.96 | 0.628 times |
| 20 Fri Sep 2024 | 174.73 | 172.56 | 179.90 | 170.86 | 1.887 times |
| 13 Fri Sep 2024 | 171.82 | 168.23 | 173.42 | 163.59 | 1.28 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Balchem Corporation (BCPC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 171.98 | 176.00 | 176.00 | 168.56 | 0.236 times |
| 30 Mon Sep 2024 | 176.00 | 176.35 | 179.90 | 163.59 | 1.069 times |
| 30 Fri Aug 2024 | 177.03 | 177.93 | 178.69 | 162.44 | 0.737 times |
| 31 Wed Jul 2024 | 177.46 | 153.75 | 186.03 | 151.79 | 1.435 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Balchem Corporation (BCPC)
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Balchem Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Balchem Corporation in short term but the sell signal is initial and weak.
Balchem Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Balchem Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Balchem Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.08 and Balchem Corporation (BCPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.
Balchem Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Balchem Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Balchem Corporation in short term but the sell signal is initial and weak.
Balchem Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Balchem Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Balchem Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.08 and Balchem Corporation (BCPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.
Balchem Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.