(BCPC) Balchem Corporation complete technical analysis [charts+indicators] | Buy/Sell Balchem Corporation | (BCPC) share price targets
Complete technical analysis of Balchem Corporation (BCPC) by charts plus indicators, forecast predictions and share price targets for Balchem Corporation (BCPC)
Balchem Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-10-28 View latest technical analysis
10 day averaged volume of Balchem Corporation is 90910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 170.79 | 171.94 | 172.75 | 169.75 | 2.203 times |
| 25 Fri Oct 2024 | 171.46 | 182.13 | 182.13 | 171.00 | 1.958 times |
| 24 Thu Oct 2024 | 166.16 | 166.98 | 167.28 | 165.43 | 1.325 times |
| 23 Wed Oct 2024 | 166.76 | 166.37 | 167.49 | 165.63 | 0.606 times |
| 22 Tue Oct 2024 | 167.61 | 166.78 | 167.93 | 165.81 | 0.647 times |
| 21 Mon Oct 2024 | 167.78 | 170.22 | 170.36 | 167.62 | 0.658 times |
| 18 Fri Oct 2024 | 170.55 | 172.96 | 172.96 | 170.11 | 0.949 times |
| 17 Thu Oct 2024 | 172.03 | 174.40 | 174.40 | 171.53 | 0.557 times |
| 16 Wed Oct 2024 | 173.78 | 173.45 | 175.18 | 173.22 | 1.166 times |
| 15 Tue Oct 2024 | 172.01 | 171.87 | 174.19 | 171.87 | 0.917 times |
Stock of Balchem Corporation (BCPC) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 172.9 or till 175.5. Use a stoploss of 170.76 and if this stock hits its stoploss, then it can fall down till 168.59
Share price targets for Balchem Corporation (BCPC)
| Target Type | Value |
| Downside Target | 149.18 |
| Downside Target | 157.18 |
| Downside Target | 162.44 |
| Upside Target | 172.75 |
| Upside Target | 175.18 |
| Upside Target | 176.19 |
| Upside Target | 178.69 |
| Upside Target | 179.90 |
| Upside Target | 182.13 |
| Upside Target | 186.03 |
Intraday share price targets for Balchem Corporation (BCPC)
| Target Type | Value |
| Downside Intraday Target | 169.44 |
| Downside Intraday Target | 168.1 |
| Upside Intraday Target | 172.44 |
| Upside Intraday Target | 174.1 |
| Upside Intraday Target | 171.1 |
Weekly technical analysis of Balchem Corporation (BCPC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 170.79 | 171.94 | 172.75 | 169.75 | 0.424 times |
| 25 Fri Oct 2024 | 171.46 | 170.22 | 182.13 | 165.43 | 1.081 times |
| 18 Fri Oct 2024 | 170.55 | 171.77 | 175.18 | 170.11 | 0.97 times |
| 11 Fri Oct 2024 | 172.21 | 171.09 | 172.58 | 168.56 | 1.06 times |
| 04 Fri Oct 2024 | 172.25 | 174.89 | 176.19 | 170.37 | 0.752 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Balchem Corporation (BCPC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 170.79 | 176.00 | 182.13 | 165.43 | 0.773 times |
| 30 Mon Sep 2024 | 176.00 | 176.35 | 179.90 | 163.59 | 1.069 times |
| 30 Fri Aug 2024 | 177.03 | 177.93 | 178.69 | 162.44 | 0.737 times |
| 31 Wed Jul 2024 | 177.46 | 153.75 | 186.03 | 151.79 | 1.435 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Balchem Corporation (BCPC)
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Balchem Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Balchem Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Balchem Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Balchem Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Balchem Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.22 and Balchem Corporation (BCPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.
Balchem Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Balchem Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Balchem Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Balchem Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Balchem Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Balchem Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.22 and Balchem Corporation (BCPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.
Balchem Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.