Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BCPC) Balchem Corporation complete technical analysis [charts+indicators] | Buy/Sell Balchem Corporation | (BCPC) share price targets

Complete technical analysis of Balchem Corporation (BCPC) by charts plus indicators, forecast predictions and share price targets for Balchem Corporation (BCPC)

Balchem Corporation trades in USA in Basic Industries sector.

Showing technical analysis as on 2024-12-27 View latest technical analysis

10 day averaged volume of Balchem Corporation is 149280

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Dec 2024	165.16	165.72	167.47	163.16	0.512 times
26 Thu Dec 2024	166.96	165.40	167.20	164.84	0.372 times
24 Tue Dec 2024	167.17	165.13	167.21	164.99	0.289 times
23 Mon Dec 2024	165.33	164.56	169.29	163.60	0.663 times
20 Fri Dec 2024	165.49	164.71	167.37	164.27	2.811 times
19 Thu Dec 2024	166.51	167.46	170.53	165.84	1.029 times
18 Wed Dec 2024	166.53	172.87	173.75	165.93	0.993 times
17 Tue Dec 2024	172.35	174.78	174.99	171.50	1.951 times
16 Mon Dec 2024	176.28	175.45	176.77	175.20	0.676 times
13 Fri Dec 2024	175.73	176.32	176.72	172.24	0.676 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 167.7, but if it comes above 167.7, then a intra day buy could be more profitable.
If you take a sell trade below 167.7, then use 167.7 as stoploss and 160 as target. However if you take a buy trade in stock , then use 167.7 as stoploss and 174.12 as target.

Share price targets for Balchem Corporation (BCPC)

Target Type	Value
Downside Target	162.44
Upside Target	176.77
Upside Target	179.90
Upside Target	180.62
Upside Target	180.66
Upside Target	182.13
Upside Target	182.99
Upside Target	185.96

Intraday share price targets for Balchem Corporation (BCPC)

Target Type	Value
Downside Intraday Target	162.45
Downside Intraday Target	159.74
Upside Intraday Target	168.58
Upside Intraday Target	172
Upside Intraday Target	165.87

Weekly technical analysis of Balchem Corporation (BCPC)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Dec 2024	165.16	164.56	169.29	163.16	0.246 times
20 Fri Dec 2024	165.49	175.45	176.77	164.27	2.378 times
13 Fri Dec 2024	175.73	178.97	180.66	172.24	4.832 times
26 Tue Nov 2024	182.32	181.99	182.99	180.62	0.319 times
26 Tue Nov 2024	182.32	183.33	185.96	180.62	0.658 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Balchem Corporation (BCPC)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Dec 2024	165.16	178.97	180.66	163.16	0.666 times
26 Tue Nov 2024	182.32	168.57	185.96	166.36	1.23 times
31 Thu Oct 2024	167.33	176.00	182.13	165.43	0.935 times
30 Mon Sep 2024	176.00	176.35	179.90	163.59	1.069 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Balchem Corporation (BCPC)

Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Balchem Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Balchem Corporation in short term and the sell signal is strong.

Balchem Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Balchem Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Balchem Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.54 and Balchem Corporation (BCPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.

Balchem Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.