(BCPC) Balchem Corporation complete technical analysis [charts+indicators] | Buy/Sell Balchem Corporation | (BCPC) share price targets
Complete technical analysis of Balchem Corporation (BCPC) by charts plus indicators, forecast predictions and share price targets for Balchem Corporation (BCPC)
Balchem Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Balchem Corporation is 140822
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 158.58 | 163.32 | 163.32 | 157.90 | 1.177 times |
| 31 Tue Dec 2024 | 162.88 | 164.43 | 165.57 | 162.78 | 0.342 times |
| 30 Mon Dec 2024 | 163.97 | 164.36 | 165.54 | 162.45 | 0.519 times |
| 27 Fri Dec 2024 | 165.16 | 165.72 | 167.47 | 163.16 | 0.542 times |
| 26 Thu Dec 2024 | 166.96 | 165.40 | 167.20 | 164.84 | 0.395 times |
| 24 Tue Dec 2024 | 167.17 | 165.13 | 167.21 | 164.99 | 0.307 times |
| 23 Mon Dec 2024 | 165.33 | 164.56 | 169.29 | 163.60 | 0.703 times |
| 20 Fri Dec 2024 | 165.49 | 164.71 | 167.37 | 164.27 | 2.98 times |
| 19 Thu Dec 2024 | 166.51 | 167.46 | 170.53 | 165.84 | 1.091 times |
| 18 Wed Dec 2024 | 166.53 | 172.87 | 173.75 | 165.93 | 1.052 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 155.7, for a target of 164.2 or 171.35
Share price targets for Balchem Corporation (BCPC)
| Target Type | Value |
| Downside Target | 157.90 |
| Upside Target | 162.45 |
| Upside Target | 172.24 |
| Upside Target | 176.77 |
| Upside Target | 179.90 |
| Upside Target | 180.62 |
| Upside Target | 180.66 |
| Upside Target | 182.13 |
| Upside Target | 182.99 |
| Upside Target | 185.96 |
Intraday share price targets for Balchem Corporation (BCPC)
| Target Type | Value |
| Downside Intraday Target | 155.8 |
| Downside Intraday Target | 153.01 |
| Upside Intraday Target | 163.47 |
| Upside Intraday Target | 168.35 |
| Upside Intraday Target | 160.68 |
Weekly technical analysis of Balchem Corporation (BCPC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 158.58 | 164.36 | 165.57 | 157.90 | 1.048 times |
| 27 Fri Dec 2024 | 165.16 | 164.56 | 169.29 | 163.16 | 0.246 times |
| 20 Fri Dec 2024 | 165.49 | 175.45 | 176.77 | 164.27 | 2.378 times |
| 13 Fri Dec 2024 | 175.73 | 178.97 | 180.66 | 172.24 | 4.832 times |
| 26 Tue Nov 2024 | 182.32 | 181.99 | 182.99 | 180.62 | 0.319 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Balchem Corporation (BCPC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 158.58 | 163.32 | 163.32 | 157.90 | 0.084 times |
| 31 Tue Dec 2024 | 162.88 | 178.97 | 180.66 | 162.45 | 0.71 times |
| 26 Tue Nov 2024 | 182.32 | 168.57 | 185.96 | 166.36 | 1.23 times |
| 31 Thu Oct 2024 | 167.33 | 176.00 | 182.13 | 165.43 | 0.935 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Balchem Corporation (BCPC)
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Balchem Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Balchem Corporation in short term and the sell signal is strong.
Balchem Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Balchem Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Balchem Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.74 and Balchem Corporation (BCPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.
Balchem Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Balchem Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Balchem Corporation in short term and the sell signal is strong.
Balchem Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Balchem Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Balchem Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.74 and Balchem Corporation (BCPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.
Balchem Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.