(BCPC) Balchem Corporation complete technical analysis [charts+indicators] | Buy/Sell Balchem Corporation | (BCPC) share price targets
Complete technical analysis of Balchem Corporation (BCPC) by charts plus indicators, forecast predictions and share price targets for Balchem Corporation (BCPC)
Balchem Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-01-27 View latest technical analysis
10 day averaged volume of Balchem Corporation is 121870
Date | Daily Closing Price | Open | High | Low | Volume |
27 Mon Jan 2025 | 160.89 | 159.80 | 162.54 | 159.42 | 1.73 times |
24 Fri Jan 2025 | 160.23 | 162.20 | 162.93 | 159.75 | 0.794 times |
23 Thu Jan 2025 | 162.21 | 161.53 | 162.36 | 160.50 | 0.974 times |
22 Wed Jan 2025 | 162.10 | 162.20 | 162.80 | 161.06 | 1.072 times |
21 Tue Jan 2025 | 163.03 | 160.86 | 163.23 | 160.84 | 1.053 times |
17 Fri Jan 2025 | 160.15 | 162.15 | 162.32 | 159.55 | 1.04 times |
17 Fri Jan 2025 | 160.15 | 162.15 | 162.32 | 159.55 | 1.04 times |
16 Thu Jan 2025 | 160.51 | 160.57 | 161.01 | 159.71 | 0.985 times |
15 Wed Jan 2025 | 160.18 | 161.58 | 161.58 | 158.78 | 1.164 times |
14 Tue Jan 2025 | 158.62 | 157.57 | 158.84 | 156.48 | 0.886 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 162.1 as stoploss in an intra day sell trade for a target of 159.48. However, stock will show a bullish move above 162.1.
Share price targets for Balchem Corporation (BCPC)
Target Type | Value |
Downside Target | 152.60 |
Downside Target | 157.19 |
Upside Target | 163.23 |
Upside Target | 163.32 |
Upside Target | 163.59 |
Upside Target | 165.43 |
Upside Target | 166.36 |
Upside Target | 179.90 |
Upside Target | 180.66 |
Upside Target | 182.13 |
Upside Target | 185.96 |
Intraday share price targets for Balchem Corporation (BCPC)
Target Type | Value |
Downside Intraday Target | 159.36 |
Downside Intraday Target | 157.83 |
Upside Intraday Target | 162.48 |
Upside Intraday Target | 164.07 |
Upside Intraday Target | 160.95 |
Weekly technical analysis of Balchem Corporation (BCPC)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Mon Jan 2025 | 160.89 | 159.80 | 162.54 | 159.42 | 0.444 times |
24 Fri Jan 2025 | 160.23 | 160.86 | 163.23 | 159.75 | 3.745 times |
17 Fri Jan 2025 | 160.15 | 162.15 | 162.32 | 159.55 | 0.205 times |
17 Fri Jan 2025 | 160.15 | 152.65 | 162.32 | 152.60 | 2.224 times |
10 Fri Jan 2025 | 154.22 | 155.06 | 157.19 | 152.68 | 0.695 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Balchem Corporation (BCPC)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Mon Jan 2025 | 160.89 | 163.32 | 163.32 | 152.60 | 1.192 times |
31 Tue Dec 2024 | 162.88 | 178.97 | 180.66 | 162.45 | 0.71 times |
26 Tue Nov 2024 | 182.32 | 168.57 | 185.96 | 166.36 | 1.23 times |
31 Thu Oct 2024 | 167.33 | 176.00 | 182.13 | 165.43 | 0.935 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Balchem Corporation (BCPC)
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Balchem Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Balchem Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Balchem Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Balchem Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Balchem Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.85 and Balchem Corporation (BCPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.
Balchem Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Balchem Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Balchem Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Balchem Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Balchem Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Balchem Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.85 and Balchem Corporation (BCPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.
Balchem Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.