Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BCPC) Balchem Corporation complete technical analysis [charts+indicators] | Buy/Sell Balchem Corporation | (BCPC) share price targets

Complete technical analysis of Balchem Corporation (BCPC) by charts plus indicators, forecast predictions and share price targets for Balchem Corporation (BCPC)

Balchem Corporation trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-01-27 View latest technical analysis

10 day averaged volume of Balchem Corporation is 121870

Date Daily Closing Price Open High Low Volume
27 Mon Jan 2025 160.89 159.80 162.54 159.42 1.73 times
24 Fri Jan 2025 160.23 162.20 162.93 159.75 0.794 times
23 Thu Jan 2025 162.21 161.53 162.36 160.50 0.974 times
22 Wed Jan 2025 162.10 162.20 162.80 161.06 1.072 times
21 Tue Jan 2025 163.03 160.86 163.23 160.84 1.053 times
17 Fri Jan 2025 160.15 162.15 162.32 159.55 1.04 times
17 Fri Jan 2025 160.15 162.15 162.32 159.55 1.04 times
16 Thu Jan 2025 160.51 160.57 161.01 159.71 0.985 times
15 Wed Jan 2025 160.18 161.58 161.58 158.78 1.164 times
14 Tue Jan 2025 158.62 157.57 158.84 156.48 0.886 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 162.1 as stoploss in an intra day sell trade for a target of 159.48. However, stock will show a bullish move above 162.1.

Share price targets for Balchem Corporation (BCPC)

Target Type Value
Downside Target 152.60
Downside Target 157.19
Upside Target 163.23
Upside Target 163.32
Upside Target 163.59
Upside Target 165.43
Upside Target 166.36
Upside Target 179.90
Upside Target 180.66
Upside Target 182.13
Upside Target 185.96

Intraday share price targets for Balchem Corporation (BCPC)

Target Type Value
Downside Intraday Target 159.36
Downside Intraday Target 157.83
Upside Intraday Target 162.48
Upside Intraday Target 164.07
Upside Intraday Target 160.95

Weekly technical analysis of Balchem Corporation (BCPC)

Date Weekly Closing Price Open High Low Volume
27 Mon Jan 2025 160.89 159.80 162.54 159.42 0.444 times
24 Fri Jan 2025 160.23 160.86 163.23 159.75 3.745 times
17 Fri Jan 2025 160.15 162.15 162.32 159.55 0.205 times
17 Fri Jan 2025 160.15 152.65 162.32 152.60 2.224 times
10 Fri Jan 2025 154.22 155.06 157.19 152.68 0.695 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Balchem Corporation (BCPC)

Date Monthly Closing Price Open High Low Volume
27 Mon Jan 2025 160.89 163.32 163.32 152.60 1.192 times
31 Tue Dec 2024 162.88 178.97 180.66 162.45 0.71 times
26 Tue Nov 2024 182.32 168.57 185.96 166.36 1.23 times
31 Thu Oct 2024 167.33 176.00 182.13 165.43 0.935 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Balchem Corporation (BCPC)

Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Balchem Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Balchem Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Balchem Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Balchem Corporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Balchem Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.85 and Balchem Corporation (BCPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.

Balchem Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Balchem Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Balchem Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Balchem Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Balchem Corporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Balchem Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.85 and Balchem Corporation (BCPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.

Balchem Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme