(BEKE) complete technical analysis [charts+indicators] | Buy/Sell | (BEKE) share price targets
Complete technical analysis of (BEKE) by charts plus indicators, forecast predictions and share price targets for (BEKE)
10 day averaged volume of is 8909470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 20.99 | 22.26 | 22.32 | 20.75 | 1.688 times |
| 07 Thu Nov 2024 | 23.50 | 23.81 | 24.57 | 23.26 | 1.315 times |
| 06 Wed Nov 2024 | 22.49 | 22.09 | 22.62 | 21.71 | 0.864 times |
| 05 Tue Nov 2024 | 22.60 | 22.53 | 22.75 | 22.23 | 0.504 times |
| 04 Mon Nov 2024 | 22.17 | 22.13 | 22.60 | 21.97 | 0.765 times |
| 01 Fri Nov 2024 | 22.09 | 22.10 | 22.53 | 21.94 | 0.935 times |
| 31 Thu Oct 2024 | 21.93 | 22.39 | 22.91 | 21.83 | 1.002 times |
| 30 Wed Oct 2024 | 22.17 | 21.78 | 22.61 | 21.71 | 0.831 times |
| 29 Tue Oct 2024 | 22.16 | 22.52 | 23.18 | 22.09 | 1.603 times |
| 28 Mon Oct 2024 | 22.08 | 21.19 | 22.30 | 21.15 | 1.49 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.6 as stoploss in an intra day buy trade for a target of 21.56. However, stock will show a bearish move below 20.6.
Share price targets for (BEKE)
| Target Type | Value |
| Downside Target | 12.92 |
| Downside Target | 13.28 |
| Downside Target | 15.83 |
| Downside Target | 18.95 |
| Downside Target | 20.08 |
| Downside Target | 20.63 |
| Upside Target | 22.85 |
| Upside Target | 23.18 |
| Upside Target | 23.69 |
| Upside Target | 24.57 |
| Upside Target | 25.89 |
| Upside Target | 26.05 |
Intraday share price targets for (BEKE)
| Target Type | Value |
| Downside Intraday Target | 19.64 |
| Downside Intraday Target | 18.28 |
| Upside Intraday Target | 23.46 |
| Upside Intraday Target | 25.92 |
| Upside Intraday Target | 22.1 |
Weekly technical analysis of (BEKE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 20.99 | 22.13 | 24.57 | 20.75 | 0.876 times |
| 01 Fri Nov 2024 | 22.09 | 21.19 | 23.18 | 21.15 | 1.588 times |
| 25 Fri Oct 2024 | 20.78 | 20.59 | 21.21 | 20.08 | 0.427 times |
| 18 Fri Oct 2024 | 21.10 | 22.47 | 23.69 | 18.95 | 0.757 times |
| 11 Fri Oct 2024 | 22.41 | 25.89 | 25.89 | 20.63 | 0.489 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (BEKE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 20.99 | 22.10 | 24.57 | 20.75 | 0.131 times |
| 31 Thu Oct 2024 | 21.93 | 20.23 | 26.05 | 18.95 | 1.645 times |
| 30 Mon Sep 2024 | 19.91 | 14.56 | 22.85 | 13.28 | 2.038 times |
| 30 Fri Aug 2024 | 14.84 | 13.76 | 15.83 | 12.92 | 0.785 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (BEKE)
Price action analysis of ( (BEKE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (BEKE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (BEKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (BEKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.15 and (BEKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (BEKE) stock. Volume based technical analysis of (BEKE) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (BEKE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (BEKE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (BEKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (BEKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.15 and (BEKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (BEKE) stock. Volume based technical analysis of (BEKE) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.