(BEKE) complete technical analysis [charts+indicators] | Buy/Sell | (BEKE) share price targets
Complete technical analysis of (BEKE) by charts plus indicators, forecast predictions and share price targets for (BEKE)
Showing technical analysis as on 2024-10-29 View latest technical analysis
10 day averaged volume of is 10892470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 22.16 | 22.52 | 23.18 | 22.09 | 1.311 times |
| 28 Mon Oct 2024 | 22.08 | 21.19 | 22.30 | 21.15 | 1.219 times |
| 25 Fri Oct 2024 | 20.78 | 20.90 | 21.13 | 20.44 | 0.566 times |
| 24 Thu Oct 2024 | 20.43 | 20.50 | 20.63 | 20.18 | 0.696 times |
| 23 Wed Oct 2024 | 20.65 | 20.91 | 21.16 | 20.51 | 0.381 times |
| 22 Tue Oct 2024 | 20.84 | 20.58 | 21.21 | 20.56 | 0.623 times |
| 21 Mon Oct 2024 | 20.53 | 20.59 | 20.93 | 20.08 | 0.752 times |
| 18 Fri Oct 2024 | 21.10 | 20.94 | 21.40 | 20.50 | 1.275 times |
| 17 Thu Oct 2024 | 19.47 | 20.33 | 20.35 | 18.95 | 1.671 times |
| 16 Wed Oct 2024 | 21.93 | 21.70 | 22.42 | 21.36 | 1.363 times |
My analysis of stock is bullish for shortterm, and stock might move up till 23.8 or till 25.8. Use a stoploss of 22.07 and if this stock hits its stoploss, then it can fall down till 20.36
Share price targets for (BEKE)
| Target Type | Value |
| Downside Target | 12.92 |
| Downside Target | 13.28 |
| Downside Target | 13.99 |
| Downside Target | 15.83 |
| Downside Target | 17.25 |
| Downside Target | 18.95 |
| Downside Target | 19.79 |
| Downside Target | 20.63 |
| Downside Target | 21.15 |
| Upside Target | 22.85 |
| Upside Target | 23.18 |
| Upside Target | 23.69 |
| Upside Target | 25.89 |
| Upside Target | 26.05 |
Intraday share price targets for (BEKE)
| Target Type | Value |
| Downside Intraday Target | 21.15 |
| Downside Intraday Target | 20.13 |
| Upside Intraday Target | 23.18 |
| Upside Intraday Target | 24.19 |
| Upside Intraday Target | 22.16 |
Weekly technical analysis of (BEKE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 22.16 | 21.19 | 23.18 | 21.15 | 0.838 times |
| 25 Fri Oct 2024 | 20.78 | 20.59 | 21.21 | 20.08 | 0.427 times |
| 18 Fri Oct 2024 | 21.10 | 22.47 | 23.69 | 18.95 | 0.757 times |
| 11 Fri Oct 2024 | 22.41 | 25.89 | 25.89 | 20.63 | 0.489 times |
| 04 Fri Oct 2024 | 25.80 | 22.24 | 26.05 | 19.79 | 1.64 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (BEKE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 22.16 | 20.23 | 26.05 | 18.95 | 1.58 times |
| 30 Mon Sep 2024 | 19.91 | 14.56 | 22.85 | 13.28 | 2.038 times |
| 30 Fri Aug 2024 | 14.84 | 13.76 | 15.83 | 12.92 | 0.785 times |
| 31 Wed Jul 2024 | 13.85 | 14.65 | 16.13 | 13.39 | 1.201 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of (BEKE)
Price action analysis of ( (BEKE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (BEKE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (BEKE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (BEKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.06 and (BEKE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (BEKE) stock. Volume based technical analysis of (BEKE) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (BEKE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (BEKE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (BEKE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (BEKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.06 and (BEKE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (BEKE) stock. Volume based technical analysis of (BEKE) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.