(BEKE) complete technical analysis [charts+indicators] | Buy/Sell | (BEKE) share price targets
Complete technical analysis of (BEKE) by charts plus indicators, forecast predictions and share price targets for (BEKE)
Showing technical analysis as on 2024-10-18 View latest technical analysis
10 day averaged volume of is 19034570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 21.10 | 20.94 | 21.40 | 20.50 | 0.729 times |
| 17 Thu Oct 2024 | 19.47 | 20.33 | 20.35 | 18.95 | 0.956 times |
| 16 Wed Oct 2024 | 21.93 | 21.70 | 22.42 | 21.36 | 0.78 times |
| 15 Tue Oct 2024 | 20.95 | 21.82 | 22.14 | 20.88 | 0.833 times |
| 14 Mon Oct 2024 | 22.31 | 22.47 | 23.69 | 22.11 | 0.748 times |
| 11 Fri Oct 2024 | 22.41 | 20.84 | 22.95 | 20.84 | 0.725 times |
| 10 Thu Oct 2024 | 21.56 | 21.67 | 21.88 | 20.67 | 0.869 times |
| 09 Wed Oct 2024 | 21.61 | 21.36 | 21.72 | 20.63 | 1.099 times |
| 08 Tue Oct 2024 | 22.26 | 21.72 | 22.72 | 21.51 | 1.242 times |
| 07 Mon Oct 2024 | 24.29 | 25.89 | 25.89 | 22.96 | 1.41 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18.5 or till 15.2. Use a stoploss of 21.28 and if the stock hits stoploss, then it can shoot up till 24.06
Share price targets for (BEKE)
| Target Type | Value |
| Downside Target | 12.92 |
| Downside Target | 13.28 |
| Downside Target | 13.99 |
| Downside Target | 14.55 |
| Downside Target | 15.22 |
| Downside Target | 15.83 |
| Downside Target | 17.25 |
| Downside Target | 18.95 |
| Downside Target | 19.79 |
| Downside Target | 20.48 |
| Upside Target | 22.85 |
| Upside Target | 23.69 |
| Upside Target | 25.89 |
| Upside Target | 26.05 |
Intraday share price targets for (BEKE)
| Target Type | Value |
| Downside Intraday Target | 18.8 |
| Downside Intraday Target | 16.51 |
| Upside Intraday Target | 23.54 |
| Upside Intraday Target | 25.99 |
| Upside Intraday Target | 21.25 |
Weekly technical analysis of (BEKE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 21.10 | 22.47 | 23.69 | 18.95 | 0.757 times |
| 11 Fri Oct 2024 | 22.41 | 25.89 | 25.89 | 20.63 | 0.489 times |
| 04 Fri Oct 2024 | 25.80 | 22.24 | 26.05 | 19.79 | 1.64 times |
| 27 Fri Sep 2024 | 20.00 | 14.59 | 20.48 | 14.55 | 3.306 times |
| 20 Fri Sep 2024 | 14.37 | 13.43 | 15.22 | 13.30 | 1.636 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (BEKE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 21.10 | 20.23 | 26.05 | 18.95 | 1.339 times |
| 30 Mon Sep 2024 | 19.91 | 14.56 | 22.85 | 13.28 | 2.038 times |
| 30 Fri Aug 2024 | 14.84 | 13.76 | 15.83 | 12.92 | 0.785 times |
| 31 Wed Jul 2024 | 13.85 | 14.65 | 16.13 | 13.39 | 1.201 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (BEKE)
Price action analysis of ( (BEKE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (BEKE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (BEKE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (BEKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.92 and (BEKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (BEKE) stock. Volume based technical analysis of (BEKE) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (BEKE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (BEKE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (BEKE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (BEKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.92 and (BEKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (BEKE) stock. Volume based technical analysis of (BEKE) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.