(BEKE) complete technical analysis [charts+indicators] | Buy/Sell | (BEKE) share price targets
Complete technical analysis of (BEKE) by charts plus indicators, forecast predictions and share price targets for (BEKE)
Showing technical analysis as on 2024-11-06 View latest technical analysis
10 day averaged volume of is 8140620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 22.49 | 22.09 | 22.62 | 21.71 | 0.946 times |
| 05 Tue Nov 2024 | 22.60 | 22.53 | 22.75 | 22.23 | 0.551 times |
| 04 Mon Nov 2024 | 22.17 | 22.13 | 22.60 | 21.97 | 0.837 times |
| 01 Fri Nov 2024 | 22.09 | 22.10 | 22.53 | 21.94 | 1.023 times |
| 31 Thu Oct 2024 | 21.93 | 22.39 | 22.91 | 21.83 | 1.097 times |
| 30 Wed Oct 2024 | 22.17 | 21.78 | 22.61 | 21.71 | 0.909 times |
| 29 Tue Oct 2024 | 22.16 | 22.52 | 23.18 | 22.09 | 1.754 times |
| 28 Mon Oct 2024 | 22.08 | 21.19 | 22.30 | 21.15 | 1.63 times |
| 25 Fri Oct 2024 | 20.78 | 20.90 | 21.13 | 20.44 | 0.757 times |
| 24 Thu Oct 2024 | 20.43 | 20.50 | 20.63 | 20.18 | 0.931 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 22.4, but if it comes below 22.4, then a intra day sell could be more profitable.
If you take a sell trade below 22.4, then use 22.4 as stoploss and 21.53 as target. However if you take a buy trade in stock , then use 22.4 as stoploss and 23.4 as target.
Share price targets for (BEKE)
| Target Type | Value |
| Downside Target | 12.92 |
| Downside Target | 13.28 |
| Downside Target | 15.83 |
| Downside Target | 18.95 |
| Downside Target | 20.08 |
| Downside Target | 20.63 |
| Downside Target | 21.15 |
| Downside Target | 21.71 |
| Upside Target | 22.75 |
| Upside Target | 22.85 |
| Upside Target | 23.18 |
| Upside Target | 23.69 |
| Upside Target | 25.89 |
| Upside Target | 26.05 |
Intraday share price targets for (BEKE)
| Target Type | Value |
| Downside Intraday Target | 21.88 |
| Downside Intraday Target | 21.28 |
| Upside Intraday Target | 22.92 |
| Upside Intraday Target | 23.36 |
| Downside Intraday Target | 22.32 |
Weekly technical analysis of (BEKE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 22.49 | 22.13 | 22.75 | 21.71 | 0.364 times |
| 01 Fri Nov 2024 | 22.09 | 21.19 | 23.18 | 21.15 | 1.588 times |
| 25 Fri Oct 2024 | 20.78 | 20.59 | 21.21 | 20.08 | 0.427 times |
| 18 Fri Oct 2024 | 21.10 | 22.47 | 23.69 | 18.95 | 0.757 times |
| 11 Fri Oct 2024 | 22.41 | 25.89 | 25.89 | 20.63 | 0.489 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (BEKE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 22.49 | 22.10 | 22.75 | 21.71 | 0.066 times |
| 31 Thu Oct 2024 | 21.93 | 20.23 | 26.05 | 18.95 | 1.645 times |
| 30 Mon Sep 2024 | 19.91 | 14.56 | 22.85 | 13.28 | 2.038 times |
| 30 Fri Aug 2024 | 14.84 | 13.76 | 15.83 | 12.92 | 0.785 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (BEKE)
Price action analysis of ( (BEKE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (BEKE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of ( (BEKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (BEKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.92 and (BEKE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (BEKE) stock. Volume based technical analysis of (BEKE) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (BEKE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (BEKE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of ( (BEKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (BEKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.92 and (BEKE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (BEKE) stock. Volume based technical analysis of (BEKE) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.