(BEKE) complete technical analysis [charts+indicators] | Buy/Sell | (BEKE) share price targets
Complete technical analysis of (BEKE) by charts plus indicators, forecast predictions and share price targets for (BEKE)
Showing technical analysis as on 2024-07-16 View latest technical analysis
10 day averaged volume of is 7203623
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 14.80 | 14.84 | 14.95 | 14.67 | 1.36 times |
| 15 Mon Jul 2024 | 14.75 | 15.20 | 15.43 | 14.70 | 1.238 times |
| 12 Fri Jul 2024 | 15.63 | 15.69 | 16.13 | 15.49 | 0.931 times |
| 11 Thu Jul 2024 | 15.32 | 15.75 | 15.95 | 15.32 | 0.933 times |
| 10 Wed Jul 2024 | 15.49 | 15.06 | 15.51 | 14.97 | 0.641 times |
| 09 Tue Jul 2024 | 15.16 | 14.80 | 15.23 | 14.66 | 1.266 times |
| 08 Mon Jul 2024 | 14.73 | 15.14 | 15.16 | 14.62 | 1.068 times |
| 05 Fri Jul 2024 | 15.34 | 15.31 | 15.42 | 15.21 | 1.002 times |
| 03 Wed Jul 2024 | 15.81 | 15.47 | 16.05 | 15.37 | 0.939 times |
| 03 Wed Jul 2024 | 15.81 | 15.47 | 16.05 | 15.37 | 0.939 times |
Share price targets for (BEKE)
| Target Type | Value |
| Downside Target | 12.44 |
| Downside Target | 13.99 |
| Downside Target | 14.59 |
| Upside Target | 15.21 |
| Upside Target | 15.56 |
| Upside Target | 15.80 |
| Upside Target | 16.05 |
| Upside Target | 16.13 |
| Upside Target | 17.25 |
| Upside Target | 20.48 |
Intraday share price targets for (BEKE)
| Target Type | Value |
| Downside Intraday Target | 14.5 |
| Downside Intraday Target | 14.21 |
| Upside Intraday Target | 15.26 |
| Upside Intraday Target | 15.73 |
| Upside Intraday Target | 14.97 |
Weekly technical analysis of (BEKE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 14.80 | 15.20 | 15.43 | 14.67 | 0.537 times |
| 12 Fri Jul 2024 | 15.63 | 15.14 | 16.13 | 14.62 | 2.493 times |
| 05 Fri Jul 2024 | 15.34 | 15.47 | 16.05 | 15.21 | 0.649 times |
| 03 Wed Jul 2024 | 15.81 | 14.65 | 16.05 | 14.59 | 0.521 times |
| 28 Fri Jun 2024 | 14.15 | 15.20 | 15.56 | 13.99 | 3.203 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (BEKE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 14.80 | 14.65 | 16.13 | 14.59 | 0.681 times |
| 28 Fri Jun 2024 | 14.15 | 17.20 | 17.25 | 13.99 | 0.527 times |
| 31 Fri May 2024 | 16.97 | 15.08 | 20.48 | 14.90 | 1.286 times |
| 30 Tue Apr 2024 | 15.12 | 13.88 | 15.80 | 12.49 | 0.925 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (BEKE)
Price action analysis of ( (BEKE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (BEKE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (BEKE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (BEKE) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.23 and (BEKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (BEKE) stock. Volume based technical analysis of (BEKE) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (BEKE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (BEKE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (BEKE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (BEKE) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.23 and (BEKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (BEKE) stock. Volume based technical analysis of (BEKE) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.