(BEKE) complete technical analysis [charts+indicators] | Buy/Sell | (BEKE) share price targets
Complete technical analysis of (BEKE) by charts plus indicators, forecast predictions and share price targets for (BEKE)
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of is 6290928
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 14.88 | 15.10 | 15.38 | 14.80 | 0.534 times |
| 15 Thu Aug 2024 | 15.17 | 14.95 | 15.42 | 14.92 | 0.71 times |
| 14 Wed Aug 2024 | 14.95 | 14.53 | 15.12 | 14.53 | 0.772 times |
| 13 Tue Aug 2024 | 14.76 | 14.60 | 14.84 | 14.45 | 1.225 times |
| 12 Mon Aug 2024 | 14.80 | 15.70 | 15.83 | 14.50 | 1.754 times |
| 09 Fri Aug 2024 | 14.03 | 13.94 | 14.06 | 13.78 | 0.976 times |
| 08 Thu Aug 2024 | 14.00 | 13.56 | 14.02 | 13.32 | 1.058 times |
| 07 Wed Aug 2024 | 13.23 | 13.73 | 13.84 | 13.20 | 0.741 times |
| 06 Tue Aug 2024 | 13.61 | 13.55 | 13.81 | 13.43 | 0.819 times |
| 05 Mon Aug 2024 | 13.54 | 12.96 | 13.62 | 12.92 | 1.139 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14.6, but if it comes below 14.6, then a intra day sell could be more profitable.
If you take a sell trade below 14.6, then use 14.6 as stoploss and 14 as target. However if you take a buy trade in stock , then use 14.6 as stoploss and 15.3 as target.
Share price targets for (BEKE)
| Target Type | Value |
| Downside Target | 12.49 |
| Downside Target | 12.92 |
| Downside Target | 13.99 |
| Downside Target | 14.45 |
| Upside Target | 14.90 |
| Upside Target | 15.43 |
| Upside Target | 15.80 |
| Upside Target | 15.83 |
| Upside Target | 16.13 |
| Upside Target | 17.25 |
| Upside Target | 20.48 |
Intraday share price targets for (BEKE)
| Target Type | Value |
| Downside Intraday Target | 14.28 |
| Downside Intraday Target | 13.67 |
| Upside Intraday Target | 15.66 |
| Upside Intraday Target | 16.43 |
| Upside Intraday Target | 15.05 |
Weekly technical analysis of (BEKE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 14.88 | 15.70 | 15.83 | 14.45 | 1.055 times |
| 09 Fri Aug 2024 | 14.03 | 12.96 | 14.06 | 12.92 | 1.416 times |
| 02 Fri Aug 2024 | 13.29 | 13.85 | 14.09 | 13.13 | 0.625 times |
| 26 Fri Jul 2024 | 13.79 | 14.43 | 14.56 | 13.39 | 0.832 times |
| 19 Fri Jul 2024 | 14.12 | 15.20 | 15.43 | 14.05 | 1.159 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (BEKE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 14.88 | 13.76 | 15.83 | 12.92 | 0.443 times |
| 31 Wed Jul 2024 | 13.85 | 14.65 | 16.13 | 13.39 | 1.201 times |
| 28 Fri Jun 2024 | 14.15 | 17.20 | 17.25 | 13.99 | 0.527 times |
| 31 Fri May 2024 | 16.97 | 15.08 | 20.48 | 14.90 | 1.286 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (BEKE)
Price action analysis of ( (BEKE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of ( (BEKE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (BEKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (BEKE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.31 and (BEKE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (BEKE) stock. Volume based technical analysis of (BEKE) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (BEKE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of ( (BEKE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (BEKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (BEKE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.31 and (BEKE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (BEKE) stock. Volume based technical analysis of (BEKE) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.