(BEKE) complete technical analysis [charts+indicators] | Buy/Sell | (BEKE) share price targets
Complete technical analysis of (BEKE) by charts plus indicators, forecast predictions and share price targets for (BEKE)
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of is 5612403
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 15.10 | 14.94 | 15.14 | 14.82 | 0.786 times |
| 22 Thu Aug 2024 | 14.88 | 14.76 | 14.96 | 14.69 | 0.692 times |
| 21 Wed Aug 2024 | 14.77 | 14.56 | 14.93 | 14.40 | 0.982 times |
| 20 Tue Aug 2024 | 14.61 | 14.94 | 14.96 | 14.41 | 0.808 times |
| 19 Mon Aug 2024 | 15.23 | 14.95 | 15.25 | 14.91 | 0.824 times |
| 16 Fri Aug 2024 | 14.88 | 15.10 | 15.38 | 14.80 | 0.598 times |
| 15 Thu Aug 2024 | 15.17 | 14.95 | 15.42 | 14.92 | 0.796 times |
| 14 Wed Aug 2024 | 14.95 | 14.53 | 15.12 | 14.53 | 0.866 times |
| 13 Tue Aug 2024 | 14.76 | 14.60 | 14.84 | 14.45 | 1.374 times |
| 12 Mon Aug 2024 | 14.80 | 15.70 | 15.83 | 14.50 | 1.967 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 15, but if it comes below 15, then a intra day sell could be more profitable.
If you take a sell trade below 15, then use 15 as stoploss and 14.28 as target. However if you take a buy trade in stock , then use 15 as stoploss and 15.8 as target.
Share price targets for (BEKE)
| Target Type | Value |
| Downside Target | 12.49 |
| Downside Target | 12.92 |
| Downside Target | 13.99 |
| Downside Target | 14.40 |
| Downside Target | 14.90 |
| Upside Target | 15.25 |
| Upside Target | 15.80 |
| Upside Target | 15.83 |
| Upside Target | 16.13 |
| Upside Target | 17.25 |
| Upside Target | 20.48 |
Intraday share price targets for (BEKE)
| Target Type | Value |
| Downside Intraday Target | 14.58 |
| Downside Intraday Target | 14.07 |
| Upside Intraday Target | 15.43 |
| Upside Intraday Target | 15.77 |
| Downside Intraday Target | 14.92 |
Weekly technical analysis of (BEKE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 15.10 | 14.95 | 15.25 | 14.40 | 0.731 times |
| 16 Fri Aug 2024 | 14.88 | 15.70 | 15.83 | 14.45 | 1.055 times |
| 09 Fri Aug 2024 | 14.03 | 12.96 | 14.06 | 12.92 | 1.416 times |
| 02 Fri Aug 2024 | 13.29 | 13.85 | 14.09 | 13.13 | 0.625 times |
| 26 Fri Jul 2024 | 13.79 | 14.43 | 14.56 | 13.39 | 0.832 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (BEKE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 15.10 | 13.76 | 15.83 | 12.92 | 0.59 times |
| 31 Wed Jul 2024 | 13.85 | 14.65 | 16.13 | 13.39 | 1.201 times |
| 28 Fri Jun 2024 | 14.15 | 17.20 | 17.25 | 13.99 | 0.527 times |
| 31 Fri May 2024 | 16.97 | 15.08 | 20.48 | 14.90 | 1.286 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (BEKE)
Price action analysis of ( (BEKE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (BEKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (BEKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (BEKE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.89 and (BEKE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (BEKE) stock. Volume based technical analysis of (BEKE) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (BEKE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (BEKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (BEKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (BEKE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.89 and (BEKE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (BEKE) stock. Volume based technical analysis of (BEKE) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.