(BEKE) complete technical analysis [charts+indicators] | Buy/Sell | (BEKE) share price targets
Complete technical analysis of (BEKE) by charts plus indicators, forecast predictions and share price targets for (BEKE)
Showing technical analysis as on 2024-09-11 View latest technical analysis
10 day averaged volume of is 4117893
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 14.11 | 14.00 | 14.15 | 13.81 | 1.066 times |
| 10 Tue Sep 2024 | 14.20 | 14.36 | 14.40 | 14.17 | 0.756 times |
| 09 Mon Sep 2024 | 14.52 | 14.42 | 14.57 | 14.25 | 0.558 times |
| 06 Fri Sep 2024 | 14.61 | 14.66 | 14.96 | 14.55 | 0.525 times |
| 05 Thu Sep 2024 | 14.84 | 14.90 | 15.02 | 14.68 | 0.489 times |
| 04 Wed Sep 2024 | 14.72 | 15.00 | 15.05 | 14.70 | 0.597 times |
| 03 Tue Sep 2024 | 14.67 | 14.56 | 14.77 | 14.48 | 1.155 times |
| 30 Fri Aug 2024 | 14.84 | 15.00 | 15.14 | 14.81 | 1.713 times |
| 30 Fri Aug 2024 | 14.84 | 15.00 | 15.14 | 14.81 | 1.724 times |
| 29 Thu Aug 2024 | 14.44 | 14.18 | 14.48 | 14.16 | 1.213 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14.4, but if it comes above 14.4, then a intra day buy could be more profitable.
If you take a sell trade below 14.4, then use 14.4 as stoploss and 14 as target. However if you take a buy trade in stock , then use 14.4 as stoploss and 14.69 as target.
Share price targets for (BEKE)
| Target Type | Value |
| Downside Target | 12.92 |
| Downside Target | 13.39 |
| Downside Target | 13.74 |
| Upside Target | 14.40 |
| Upside Target | 15.05 |
| Upside Target | 15.14 |
| Upside Target | 15.25 |
| Upside Target | 15.83 |
| Upside Target | 16.13 |
| Upside Target | 17.25 |
| Upside Target | 20.48 |
Intraday share price targets for (BEKE)
| Target Type | Value |
| Downside Intraday Target | 13.76 |
| Downside Intraday Target | 13.4 |
| Upside Intraday Target | 14.52 |
| Upside Intraday Target | 14.92 |
| Upside Intraday Target | 14.16 |
Weekly technical analysis of (BEKE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 14.11 | 14.42 | 14.57 | 13.81 | 0.86 times |
| 06 Fri Sep 2024 | 14.61 | 14.56 | 15.05 | 14.48 | 1.614 times |
| 30 Fri Aug 2024 | 14.84 | 15.00 | 15.14 | 14.81 | 0.3 times |
| 30 Fri Aug 2024 | 14.84 | 14.95 | 15.14 | 13.74 | 1.025 times |
| 23 Fri Aug 2024 | 15.10 | 14.95 | 15.25 | 14.40 | 0.731 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (BEKE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 14.11 | 14.56 | 15.05 | 13.81 | 0.172 times |
| 30 Fri Aug 2024 | 14.84 | 13.76 | 15.83 | 12.92 | 0.785 times |
| 31 Wed Jul 2024 | 13.85 | 14.65 | 16.13 | 13.39 | 1.201 times |
| 28 Fri Jun 2024 | 14.15 | 17.20 | 17.25 | 13.99 | 0.527 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (BEKE)
Price action analysis of ( (BEKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (BEKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (BEKE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (BEKE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.6 and (BEKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the (BEKE) stock. Volume based technical analysis of (BEKE) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (BEKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (BEKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (BEKE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (BEKE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.6 and (BEKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the (BEKE) stock. Volume based technical analysis of (BEKE) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.