(BEKE) complete technical analysis [charts+indicators] | Buy/Sell | (BEKE) share price targets
Complete technical analysis of (BEKE) by charts plus indicators, forecast predictions and share price targets for (BEKE)
Showing technical analysis as on 2024-08-30 View latest technical analysis
10 day averaged volume of is 4651029
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 14.84 | 15.00 | 15.14 | 14.81 | 1.517 times |
| 30 Fri Aug 2024 | 14.84 | 15.00 | 15.14 | 14.81 | 1.526 times |
| 29 Thu Aug 2024 | 14.44 | 14.18 | 14.48 | 14.16 | 1.074 times |
| 28 Wed Aug 2024 | 13.89 | 14.34 | 14.39 | 13.74 | 1.125 times |
| 27 Tue Aug 2024 | 14.53 | 14.87 | 14.93 | 14.33 | 0.599 times |
| 26 Mon Aug 2024 | 14.85 | 14.95 | 15.14 | 14.78 | 0.738 times |
| 23 Fri Aug 2024 | 15.10 | 14.94 | 15.14 | 14.82 | 0.949 times |
| 22 Thu Aug 2024 | 14.88 | 14.76 | 14.96 | 14.69 | 0.835 times |
| 21 Wed Aug 2024 | 14.77 | 14.56 | 14.93 | 14.40 | 1.185 times |
| 20 Tue Aug 2024 | 14.61 | 14.94 | 14.96 | 14.41 | 0.975 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.1 as stoploss in an intra day sell trade for a target of 14.57. However, stock will show a bullish move above 15.1.
Share price targets for (BEKE)
| Target Type | Value |
| Downside Target | 12.49 |
| Downside Target | 12.92 |
| Downside Target | 13.39 |
| Downside Target | 13.74 |
| Downside Target | 14.40 |
| Downside Target | 14.81 |
| Upside Target | 15.25 |
| Upside Target | 15.80 |
| Upside Target | 15.83 |
| Upside Target | 16.13 |
| Upside Target | 17.25 |
| Upside Target | 20.48 |
Intraday share price targets for (BEKE)
| Target Type | Value |
| Downside Intraday Target | 14.72 |
| Downside Intraday Target | 14.6 |
| Upside Intraday Target | 15.05 |
| Upside Intraday Target | 15.26 |
| Upside Intraday Target | 14.93 |
Weekly technical analysis of (BEKE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 14.84 | 15.00 | 15.14 | 14.81 | 0.3 times |
| 30 Fri Aug 2024 | 14.84 | 14.95 | 15.14 | 13.74 | 1.025 times |
| 23 Fri Aug 2024 | 15.10 | 14.95 | 15.25 | 14.40 | 0.731 times |
| 16 Fri Aug 2024 | 14.88 | 15.70 | 15.83 | 14.45 | 1.055 times |
| 09 Fri Aug 2024 | 14.03 | 12.96 | 14.06 | 12.92 | 1.416 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (BEKE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 14.84 | 13.76 | 15.83 | 12.92 | 0.785 times |
| 31 Wed Jul 2024 | 13.85 | 14.65 | 16.13 | 13.39 | 1.201 times |
| 28 Fri Jun 2024 | 14.15 | 17.20 | 17.25 | 13.99 | 0.527 times |
| 31 Fri May 2024 | 16.97 | 15.08 | 20.48 | 14.90 | 1.286 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (BEKE)
Price action analysis of ( (BEKE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (BEKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (BEKE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of ( (BEKE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.68 and (BEKE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the (BEKE) stock. Volume based technical analysis of (BEKE) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (BEKE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (BEKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (BEKE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of ( (BEKE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.68 and (BEKE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the (BEKE) stock. Volume based technical analysis of (BEKE) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.