(BEKE) complete technical analysis [charts+indicators] | Buy/Sell | (BEKE) share price targets
Complete technical analysis of (BEKE) by charts plus indicators, forecast predictions and share price targets for (BEKE)
Showing technical analysis as on 2024-08-26 View latest technical analysis
10 day averaged volume of is 5439556
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 14.85 | 14.95 | 15.14 | 14.78 | 0.631 times |
| 23 Fri Aug 2024 | 15.10 | 14.94 | 15.14 | 14.82 | 0.811 times |
| 22 Thu Aug 2024 | 14.88 | 14.76 | 14.96 | 14.69 | 0.714 times |
| 21 Wed Aug 2024 | 14.77 | 14.56 | 14.93 | 14.40 | 1.013 times |
| 20 Tue Aug 2024 | 14.61 | 14.94 | 14.96 | 14.41 | 0.833 times |
| 19 Mon Aug 2024 | 15.23 | 14.95 | 15.25 | 14.91 | 0.851 times |
| 16 Fri Aug 2024 | 14.88 | 15.10 | 15.38 | 14.80 | 0.617 times |
| 15 Thu Aug 2024 | 15.17 | 14.95 | 15.42 | 14.92 | 0.821 times |
| 14 Wed Aug 2024 | 14.95 | 14.53 | 15.12 | 14.53 | 0.893 times |
| 13 Tue Aug 2024 | 14.76 | 14.60 | 14.84 | 14.45 | 1.417 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15 as stoploss in an intra day sell trade for a target of 14.32. However, stock will show a bullish move above 15.
Share price targets for (BEKE)
| Target Type | Value |
| Downside Target | 12.49 |
| Downside Target | 12.92 |
| Downside Target | 13.99 |
| Downside Target | 14.40 |
| Downside Target | 14.78 |
| Upside Target | 15.25 |
| Upside Target | 15.80 |
| Upside Target | 15.83 |
| Upside Target | 16.13 |
| Upside Target | 17.25 |
| Upside Target | 20.48 |
Intraday share price targets for (BEKE)
| Target Type | Value |
| Downside Intraday Target | 14.71 |
| Downside Intraday Target | 14.56 |
| Upside Intraday Target | 15.07 |
| Upside Intraday Target | 15.28 |
| Upside Intraday Target | 14.92 |
Weekly technical analysis of (BEKE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 14.85 | 14.95 | 15.14 | 14.78 | 0.149 times |
| 23 Fri Aug 2024 | 15.10 | 14.95 | 15.25 | 14.40 | 0.731 times |
| 16 Fri Aug 2024 | 14.88 | 15.70 | 15.83 | 14.45 | 1.055 times |
| 09 Fri Aug 2024 | 14.03 | 12.96 | 14.06 | 12.92 | 1.416 times |
| 02 Fri Aug 2024 | 13.29 | 13.85 | 14.09 | 13.13 | 0.625 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (BEKE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 14.85 | 13.76 | 15.83 | 12.92 | 0.612 times |
| 31 Wed Jul 2024 | 13.85 | 14.65 | 16.13 | 13.39 | 1.201 times |
| 28 Fri Jun 2024 | 14.15 | 17.20 | 17.25 | 13.99 | 0.527 times |
| 31 Fri May 2024 | 16.97 | 15.08 | 20.48 | 14.90 | 1.286 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (BEKE)
Price action analysis of ( (BEKE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (BEKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (BEKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (BEKE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.91 and (BEKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the (BEKE) stock. Volume based technical analysis of (BEKE) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (BEKE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (BEKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (BEKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (BEKE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.91 and (BEKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the (BEKE) stock. Volume based technical analysis of (BEKE) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.