(BG) Bunge complete technical analysis [charts+indicators] | Buy/Sell Bunge | (BG) share price targets
Complete technical analysis of Bunge (BG) by charts plus indicators, forecast predictions and share price targets for Bunge (BG)
Bunge trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-02-29 View latest technical analysis
10 day averaged volume of Bunge is 1740690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 94.37 | 94.22 | 94.50 | 92.62 | 1.322 times |
| 28 Wed Feb 2024 | 93.74 | 93.06 | 93.91 | 92.36 | 0.687 times |
| 27 Tue Feb 2024 | 93.12 | 93.62 | 94.13 | 92.96 | 0.727 times |
| 26 Mon Feb 2024 | 93.20 | 93.84 | 93.84 | 92.46 | 0.616 times |
| 23 Fri Feb 2024 | 93.65 | 93.88 | 94.83 | 93.60 | 1.044 times |
| 22 Thu Feb 2024 | 94.23 | 92.63 | 94.56 | 91.85 | 1.3 times |
| 21 Wed Feb 2024 | 93.06 | 91.90 | 93.18 | 91.30 | 1.059 times |
| 20 Tue Feb 2024 | 91.67 | 91.14 | 92.15 | 90.82 | 1.181 times |
| 16 Fri Feb 2024 | 91.68 | 90.61 | 91.79 | 90.21 | 0.953 times |
| 15 Thu Feb 2024 | 90.66 | 88.71 | 90.69 | 88.35 | 1.371 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 93.3, but if it comes below 93.3, then a intra day sell could be more profitable.
If you take a sell trade below 93.3, then use 93.3 as stoploss and 91.06 as target. However if you take a buy trade in stock , then use 93.3 as stoploss and 96 as target.
Share price targets for Bunge (BG)
| Target Type | Value |
| Downside Target | 86.10 |
| Downside Target | 87.86 |
| Downside Target | 90.82 |
| Upside Target | 94.50 |
| Upside Target | 94.83 |
| Upside Target | 99.12 |
| Upside Target | 100.16 |
| Upside Target | 102.11 |
| Upside Target | 102.14 |
| Upside Target | 108.27 |
| Upside Target | 109.90 |
| Upside Target | 110.44 |
Intraday share price targets for Bunge (BG)
| Target Type | Value |
| Downside Intraday Target | 92.99 |
| Downside Intraday Target | 91.6 |
| Upside Intraday Target | 95.13 |
| Upside Intraday Target | 95.88 |
| Downside Intraday Target | 93.74 |
Weekly technical analysis of Bunge (BG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 94.37 | 93.84 | 94.50 | 92.36 | 0.731 times |
| 23 Fri Feb 2024 | 93.65 | 91.14 | 94.83 | 90.82 | 0.769 times |
| 16 Fri Feb 2024 | 91.68 | 88.47 | 91.79 | 88.22 | 0.821 times |
| 09 Fri Feb 2024 | 88.54 | 89.70 | 91.29 | 86.10 | 1.697 times |
| 02 Fri Feb 2024 | 90.47 | 88.65 | 90.97 | 87.88 | 0.673 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bunge (BG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 94.37 | 89.17 | 94.83 | 86.10 | 1.096 times |
| 31 Wed Jan 2024 | 88.09 | 100.95 | 102.14 | 87.86 | 1.47 times |
| 29 Fri Dec 2023 | 100.95 | 109.63 | 110.44 | 100.16 | 1.282 times |
| 30 Thu Nov 2023 | 109.87 | 106.59 | 109.90 | 102.11 | 0.685 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bunge (BG)
Price action analysis of Bunge ( (BG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bunge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bunge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bunge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bunge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bunge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.89 and Bunge (BG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bunge ( (BG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bunge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bunge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bunge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bunge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bunge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.89 and Bunge (BG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.