(BG) Bunge complete technical analysis [charts+indicators] | Buy/Sell Bunge | (BG) share price targets
Complete technical analysis of Bunge (BG) by charts plus indicators, forecast predictions and share price targets for Bunge (BG)
Bunge trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Bunge is 1762180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 94.21 | 94.51 | 94.64 | 92.99 | 1.085 times |
| 13 Wed Mar 2024 | 94.77 | 94.21 | 95.84 | 93.60 | 1.378 times |
| 12 Tue Mar 2024 | 93.67 | 94.15 | 94.53 | 93.22 | 0.784 times |
| 11 Mon Mar 2024 | 93.81 | 92.26 | 94.49 | 92.20 | 0.846 times |
| 08 Fri Mar 2024 | 92.20 | 92.51 | 93.74 | 91.42 | 0.695 times |
| 07 Thu Mar 2024 | 92.49 | 92.39 | 93.28 | 91.83 | 1.035 times |
| 06 Wed Mar 2024 | 91.88 | 91.45 | 92.92 | 91.15 | 0.855 times |
| 05 Tue Mar 2024 | 91.44 | 90.28 | 92.50 | 90.07 | 0.937 times |
| 04 Mon Mar 2024 | 90.09 | 92.42 | 92.98 | 89.34 | 1.143 times |
| 01 Fri Mar 2024 | 93.11 | 94.42 | 94.50 | 92.87 | 1.021 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 94.1, but if it comes below 94.1, then a intra day sell could be more profitable.
If you take a sell trade below 94.1, then use 94.1 as stoploss and 92.85 as target. However if you take a buy trade in stock , then use 94.1 as stoploss and 95.6 as target.
Share price targets for Bunge (BG)
| Target Type | Value |
| Downside Target | 86.10 |
| Downside Target | 87.86 |
| Upside Target | 94.83 |
| Upside Target | 95.84 |
| Upside Target | 100.16 |
| Upside Target | 102.11 |
| Upside Target | 102.14 |
| Upside Target | 109.90 |
| Upside Target | 110.44 |
Intraday share price targets for Bunge (BG)
| Target Type | Value |
| Downside Intraday Target | 92.33 |
| Downside Intraday Target | 90.44 |
| Upside Intraday Target | 95.97 |
| Upside Intraday Target | 97.72 |
| Downside Intraday Target | 94.08 |
Weekly technical analysis of Bunge (BG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 94.21 | 92.26 | 95.84 | 92.20 | 0.877 times |
| 08 Fri Mar 2024 | 92.20 | 92.42 | 93.74 | 89.34 | 1.077 times |
| 01 Fri Mar 2024 | 93.11 | 93.84 | 94.50 | 92.36 | 0.957 times |
| 23 Fri Feb 2024 | 93.65 | 91.14 | 94.83 | 90.82 | 0.769 times |
| 16 Fri Feb 2024 | 91.68 | 88.47 | 91.79 | 88.22 | 0.821 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bunge (BG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 94.21 | 94.42 | 95.84 | 89.34 | 0.435 times |
| 29 Thu Feb 2024 | 94.37 | 89.17 | 94.83 | 86.10 | 1.096 times |
| 31 Wed Jan 2024 | 88.09 | 100.95 | 102.14 | 87.86 | 1.47 times |
| 29 Fri Dec 2023 | 100.95 | 109.63 | 110.44 | 100.16 | 1.282 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bunge (BG)
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bunge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bunge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bunge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bunge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bunge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.82 and Bunge (BG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bunge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bunge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bunge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bunge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bunge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.82 and Bunge (BG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.