(BG) Bunge complete technical analysis [charts+indicators] | Buy/Sell Bunge | (BG) share price targets
Complete technical analysis of Bunge (BG) by charts plus indicators, forecast predictions and share price targets for Bunge (BG)
Bunge trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-03-08 View latest technical analysis
10 day averaged volume of Bunge is 1644770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 92.20 | 92.51 | 93.74 | 91.42 | 0.744 times |
| 07 Thu Mar 2024 | 92.49 | 92.39 | 93.28 | 91.83 | 1.109 times |
| 06 Wed Mar 2024 | 91.88 | 91.45 | 92.92 | 91.15 | 0.916 times |
| 05 Tue Mar 2024 | 91.44 | 90.28 | 92.50 | 90.07 | 1.004 times |
| 04 Mon Mar 2024 | 90.09 | 92.42 | 92.98 | 89.34 | 1.224 times |
| 01 Fri Mar 2024 | 93.11 | 94.42 | 94.50 | 92.87 | 1.094 times |
| 29 Thu Feb 2024 | 94.37 | 94.22 | 94.50 | 92.62 | 1.399 times |
| 28 Wed Feb 2024 | 93.74 | 93.06 | 93.91 | 92.36 | 0.727 times |
| 27 Tue Feb 2024 | 93.12 | 93.62 | 94.13 | 92.96 | 0.769 times |
| 26 Mon Feb 2024 | 93.20 | 93.84 | 93.84 | 92.46 | 0.652 times |
My analysis of stock is bullish for shortterm, and stock might move up till 93.6 or till 95.7. Use a stoploss of 91.9 and if this stock hits its stoploss, then it can fall down till 90.19
Share price targets for Bunge (BG)
| Target Type | Value |
| Downside Target | 86.10 |
| Downside Target | 87.86 |
| Upside Target | 94.50 |
| Upside Target | 94.83 |
| Upside Target | 100.16 |
| Upside Target | 102.11 |
| Upside Target | 102.14 |
| Upside Target | 109.90 |
| Upside Target | 110.44 |
Intraday share price targets for Bunge (BG)
| Target Type | Value |
| Downside Intraday Target | 89.78 |
| Downside Intraday Target | 87.36 |
| Upside Intraday Target | 94.18 |
| Upside Intraday Target | 96.16 |
| Downside Intraday Target | 91.76 |
Weekly technical analysis of Bunge (BG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 92.20 | 92.42 | 93.74 | 89.34 | 1.077 times |
| 01 Fri Mar 2024 | 93.11 | 93.84 | 94.50 | 92.36 | 0.957 times |
| 23 Fri Feb 2024 | 93.65 | 91.14 | 94.83 | 90.82 | 0.769 times |
| 16 Fri Feb 2024 | 91.68 | 88.47 | 91.79 | 88.22 | 0.821 times |
| 09 Fri Feb 2024 | 88.54 | 89.70 | 91.29 | 86.10 | 1.697 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bunge (BG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 92.20 | 94.42 | 94.50 | 89.34 | 0.253 times |
| 29 Thu Feb 2024 | 94.37 | 89.17 | 94.83 | 86.10 | 1.096 times |
| 31 Wed Jan 2024 | 88.09 | 100.95 | 102.14 | 87.86 | 1.47 times |
| 29 Fri Dec 2023 | 100.95 | 109.63 | 110.44 | 100.16 | 1.282 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bunge (BG)
Price action analysis of Bunge ( (BG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bunge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bunge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bunge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bunge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bunge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.53 and Bunge (BG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bunge ( (BG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bunge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bunge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bunge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bunge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bunge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.53 and Bunge (BG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.