(BG) Bunge complete technical analysis [charts+indicators] | Buy/Sell Bunge | (BG) share price targets
Complete technical analysis of Bunge (BG) by charts plus indicators, forecast predictions and share price targets for Bunge (BG)
Bunge trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-08-11 View latest technical analysis
10 day averaged volume of Bunge is 2180710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 82.22 | 83.24 | 83.89 | 82.06 | 0.724 times |
| 08 Fri Aug 2025 | 82.94 | 83.19 | 84.38 | 82.77 | 0.69 times |
| 07 Thu Aug 2025 | 82.75 | 81.91 | 83.16 | 81.23 | 0.839 times |
| 06 Wed Aug 2025 | 80.97 | 82.94 | 83.88 | 80.93 | 1.095 times |
| 05 Tue Aug 2025 | 82.41 | 81.20 | 82.72 | 80.81 | 1.2 times |
| 01 Fri Aug 2025 | 78.00 | 79.80 | 80.00 | 77.25 | 0.861 times |
| 31 Thu Jul 2025 | 79.76 | 79.00 | 80.53 | 78.00 | 1.383 times |
| 30 Wed Jul 2025 | 80.30 | 78.40 | 81.38 | 77.14 | 1.848 times |
| 29 Tue Jul 2025 | 76.34 | 76.84 | 77.02 | 74.95 | 1.1 times |
| 28 Mon Jul 2025 | 76.70 | 77.25 | 77.25 | 76.19 | 0.49 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 81, but if it comes below 81, then a intra day sell could be more profitable.
If you take a sell trade below 81, then use 81 as stoploss and 77.72 as target. However if you take a buy trade in stock , then use 81 as stoploss and 84.9 as target.
Share price targets for Bunge (BG)
| Target Type | Value |
| Downside Target | 68.33 |
| Downside Target | 71.60 |
| Downside Target | 73.67 |
| Downside Target | 76.77 |
| Downside Target | 80.81 |
| Downside Target | 81.75 |
| Downside Target | 82.06 |
| Upside Target | 83.88 |
| Upside Target | 83.89 |
| Upside Target | 84.38 |
| Upside Target | 87.49 |
Intraday share price targets for Bunge (BG)
| Target Type | Value |
| Downside Intraday Target | 81.56 |
| Downside Intraday Target | 80.89 |
| Upside Intraday Target | 83.39 |
| Upside Intraday Target | 84.55 |
| Upside Intraday Target | 82.72 |
Weekly technical analysis of Bunge (BG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 82.22 | 83.24 | 83.89 | 82.06 | 0.189 times |
| 08 Fri Aug 2025 | 82.94 | 81.20 | 84.38 | 80.81 | 0.673 times |
| 01 Fri Aug 2025 | 78.00 | 77.25 | 81.38 | 74.95 | 1.815 times |
| 25 Fri Jul 2025 | 77.27 | 74.89 | 78.33 | 74.14 | 0.794 times |
| 18 Fri Jul 2025 | 74.42 | 76.61 | 76.77 | 71.60 | 0.803 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bunge (BG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 82.22 | 79.80 | 84.38 | 77.25 | 0.269 times |
| 31 Thu Jul 2025 | 79.76 | 80.04 | 81.75 | 71.60 | 1.25 times |
| 30 Mon Jun 2025 | 80.28 | 78.39 | 87.49 | 73.67 | 0.835 times |
| 30 Fri May 2025 | 78.15 | 78.64 | 83.88 | 75.00 | 1.277 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bunge (BG)
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bunge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bunge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bunge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bunge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bunge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.27 and Bunge (BG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bunge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bunge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bunge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bunge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bunge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.27 and Bunge (BG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.