Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BGH) Babson Global complete technical analysis [charts+indicators] | Buy/Sell Babson Global | (BGH) share price targets

Complete technical analysis of Babson Global (BGH) by charts plus indicators, forecast predictions and share price targets for Babson Global (BGH)

Babson Global trades in USA in N A sector.

Showing technical analysis as on 2025-07-24 View latest technical analysis

10 day averaged volume of Babson Global is 106405

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	15.44	15.46	15.54	15.41	0.668 times
23 Wed Jul 2025	15.47	15.50	15.56	15.45	0.85 times
22 Tue Jul 2025	15.51	15.59	15.59	15.50	0.866 times
21 Mon Jul 2025	15.68	15.74	15.74	15.62	1.044 times
18 Fri Jul 2025	15.58	16.00	16.06	15.57	2.517 times
17 Thu Jul 2025	15.94	15.88	15.97	15.87	0.746 times
16 Wed Jul 2025	15.92	15.93	15.93	15.88	1.034 times
15 Tue Jul 2025	15.88	15.97	15.97	15.86	0.88 times
14 Mon Jul 2025	15.89	15.86	15.90	15.85	1.27 times
11 Fri Jul 2025	15.81	15.94	15.94	15.78	0.295 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15.5, but if it comes above 15.5, then a intra day buy could be more profitable.
If you take a sell trade below 15.5, then use 15.5 as stoploss and 15.3 as target. However if you take a buy trade in stock , then use 15.5 as stoploss and 15.67 as target.

Share price targets for Babson Global (BGH)

Target Type	Value
Downside Target	12.52
Downside Target	14.23
Downside Target	14.76
Upside Target	15.57
Upside Target	15.58
Upside Target	15.74
Upside Target	15.78
Upside Target	15.94
Upside Target	16.01
Upside Target	16.06

Intraday share price targets for Babson Global (BGH)

Target Type	Value
Downside Intraday Target	15.32
Downside Intraday Target	15.2
Upside Intraday Target	15.65
Upside Intraday Target	15.86
Upside Intraday Target	15.53

Weekly technical analysis of Babson Global (BGH)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	15.44	15.74	15.74	15.41	0.532 times
18 Fri Jul 2025	15.58	15.86	16.06	15.57	2.014 times
11 Fri Jul 2025	15.81	15.75	15.94	15.58	0.887 times
03 Thu Jul 2025	15.75	15.44	15.78	15.40	0.907 times
27 Fri Jun 2025	15.40	15.09	15.40	15.01	1.937 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Babson Global (BGH)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	15.44	15.46	16.06	15.41	1.178 times
30 Mon Jun 2025	15.40	14.82	15.51	14.76	0.715 times
30 Fri May 2025	14.80	14.46	14.89	14.23	0.717 times
30 Wed Apr 2025	14.30	15.15	15.15	12.52	1.839 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Babson Global (BGH)

Price action analysis of Babson Global ( (BGH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Babson Global ( (BGH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Babson Global ( (BGH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Babson Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Babson Global in short term but the sell signal is initial and weak.

Babson Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Babson Global in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Babson Global is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.7 and Babson Global (BGH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Babson Global (BGH) stock. Volume based technical analysis of Babson Global (BGH) stock is negative.

Babson Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.