(BGNE) Beigene complete technical analysis [charts+indicators] | Buy/Sell Beigene | (BGNE) share price targets
Complete technical analysis of Beigene (BGNE) by charts plus indicators, forecast predictions and share price targets for Beigene (BGNE)
Beigene trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Beigene is 243480
Date | Daily Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 163.70 | 167.10 | 167.84 | 162.50 | 0.792 times |
20 Wed Mar 2024 | 169.62 | 169.44 | 170.36 | 166.66 | 0.803 times |
19 Tue Mar 2024 | 168.10 | 168.31 | 171.25 | 165.83 | 0.596 times |
18 Mon Mar 2024 | 168.50 | 168.33 | 170.78 | 168.33 | 0.636 times |
15 Fri Mar 2024 | 170.00 | 171.79 | 171.79 | 166.90 | 1.438 times |
14 Thu Mar 2024 | 168.90 | 174.14 | 174.80 | 165.40 | 1.623 times |
13 Wed Mar 2024 | 176.47 | 180.98 | 184.80 | 175.49 | 2.264 times |
12 Tue Mar 2024 | 163.75 | 168.70 | 170.00 | 162.27 | 0.775 times |
11 Mon Mar 2024 | 164.53 | 161.79 | 167.64 | 158.72 | 0.521 times |
08 Fri Mar 2024 | 158.52 | 163.80 | 166.07 | 157.39 | 0.774 times |
My analysis of stock is bearish for shortterm, and stock might move down till 160 or till 152.3. Use a stoploss of 166.32 and if the stock hits stoploss, then it can shoot up till 172.69
Share price targets for Beigene (BGNE)
Target Type | Value |
Downside Target | 132.95 |
Downside Target | 147.07 |
Downside Target | 154.76 |
Downside Target | 162.50 |
Upside Target | 169.04 |
Upside Target | 178.82 |
Upside Target | 179.88 |
Upside Target | 184.52 |
Upside Target | 184.80 |
Upside Target | 189.22 |
Upside Target | 205.40 |
Intraday share price targets for Beigene (BGNE)
Target Type | Value |
Downside Intraday Target | 160.38 |
Downside Intraday Target | 157.07 |
Upside Intraday Target | 169.13 |
Upside Intraday Target | 174.57 |
Upside Intraday Target | 165.82 |
Weekly technical analysis of Beigene (BGNE)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 163.70 | 168.33 | 171.25 | 162.50 | 0.427 times |
15 Fri Mar 2024 | 170.00 | 161.79 | 184.80 | 158.72 | 1.816 times |
08 Fri Mar 2024 | 158.52 | 164.26 | 169.04 | 157.39 | 0.41 times |
01 Fri Mar 2024 | 165.02 | 159.14 | 179.88 | 154.76 | 2.96 times |
23 Fri Feb 2024 | 155.10 | 149.55 | 158.48 | 147.07 | 0.783 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beigene (BGNE)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 163.70 | 163.81 | 184.80 | 157.39 | 0.556 times |
29 Thu Feb 2024 | 165.65 | 152.63 | 179.88 | 132.95 | 0.85 times |
31 Wed Jan 2024 | 148.23 | 176.05 | 184.52 | 147.88 | 1.225 times |
29 Fri Dec 2023 | 180.36 | 186.94 | 189.22 | 171.23 | 1.237 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beigene (BGNE)
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beigene ( (BGNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beigene ( (BGNE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Beigene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Beigene in short term and the buy signal is strong.
Beigene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beigene in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beigene is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.91 and Beigene (BGNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beigene (BGNE) stock. Volume based technical analysis of Beigene (BGNE) stock is negative.
Beigene Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beigene ( (BGNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beigene ( (BGNE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Beigene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Beigene in short term and the buy signal is strong.
Beigene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beigene in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beigene is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.91 and Beigene (BGNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beigene (BGNE) stock. Volume based technical analysis of Beigene (BGNE) stock is negative.
Beigene Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.