(BGX) Blackstone Gso complete technical analysis [charts+indicators] | Buy/Sell Blackstone Gso | (BGX) share price targets
Complete technical analysis of Blackstone Gso (BGX) by charts plus indicators, forecast predictions and share price targets for Blackstone Gso (BGX)
Blackstone Gso trades in USA in N A sector.
Showing technical analysis as on 2024-02-06 View latest technical analysis
10 day averaged volume of Blackstone Gso is 69850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 11.98 | 11.90 | 11.98 | 11.84 | 0.869 times |
| 05 Mon Feb 2024 | 11.87 | 11.91 | 11.94 | 11.80 | 0.586 times |
| 02 Fri Feb 2024 | 11.91 | 12.06 | 12.06 | 11.88 | 0.911 times |
| 01 Thu Feb 2024 | 12.02 | 12.02 | 12.09 | 12.00 | 0.936 times |
| 31 Wed Jan 2024 | 12.01 | 11.99 | 12.04 | 11.92 | 1.875 times |
| 30 Tue Jan 2024 | 11.96 | 11.95 | 11.99 | 11.89 | 0.786 times |
| 29 Mon Jan 2024 | 11.90 | 11.88 | 11.95 | 11.87 | 0.252 times |
| 26 Fri Jan 2024 | 11.86 | 11.93 | 11.93 | 11.82 | 0.649 times |
| 25 Thu Jan 2024 | 11.88 | 11.80 | 11.88 | 11.80 | 0.776 times |
| 24 Wed Jan 2024 | 11.81 | 11.80 | 11.83 | 11.74 | 1.519 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11.9, but if it comes below 11.9, then a intra day sell could be more profitable.
If you take a sell trade below 11.9, then use 11.9 as stoploss and 11.77 as target. However if you take a buy trade in stock , then use 11.9 as stoploss and 12.1 as target.
Share price targets for Blackstone Gso (BGX)
| Target Type | Value |
| Downside Target | 10.90 |
| Downside Target | 11.23 |
| Downside Target | 11.79 |
| Downside Target | 11.80 |
| Downside Target | 11.87 |
| Downside Target | 11.93 |
| Downside Target | 11.98 |
| Upside Target | 12.04 |
| Upside Target | 12.09 |
Intraday share price targets for Blackstone Gso (BGX)
| Target Type | Value |
| Downside Intraday Target | 11.86 |
| Downside Intraday Target | 11.74 |
| Upside Intraday Target | 12.04 |
| Upside Intraday Target | 12.1 |
| Downside Intraday Target | 11.92 |
Weekly technical analysis of Blackstone Gso (BGX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 11.98 | 11.91 | 11.98 | 11.80 | 0.306 times |
| 02 Fri Feb 2024 | 11.91 | 11.88 | 12.09 | 11.87 | 0.76 times |
| 26 Fri Jan 2024 | 11.86 | 11.69 | 11.93 | 11.57 | 1.878 times |
| 19 Fri Jan 2024 | 11.59 | 11.65 | 11.68 | 11.55 | 3.6 times |
| 12 Fri Jan 2024 | 11.61 | 11.63 | 11.70 | 11.57 | 0.158 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackstone Gso (BGX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 11.98 | 12.02 | 12.09 | 11.80 | 0.142 times |
| 31 Wed Jan 2024 | 12.01 | 11.45 | 12.04 | 11.41 | 0.904 times |
| 29 Fri Dec 2023 | 11.45 | 11.39 | 11.79 | 11.37 | 1.53 times |
| 30 Thu Nov 2023 | 11.36 | 11.25 | 11.74 | 11.23 | 1.138 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Gso (BGX)
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackstone Gso ( (BGX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackstone Gso in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackstone Gso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blackstone Gso in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackstone Gso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.93 and Blackstone Gso (BGX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackstone Gso (BGX) stock. Volume based technical analysis of Blackstone Gso (BGX) stock is negative.
Blackstone Gso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackstone Gso ( (BGX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackstone Gso in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackstone Gso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blackstone Gso in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackstone Gso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.93 and Blackstone Gso (BGX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackstone Gso (BGX) stock. Volume based technical analysis of Blackstone Gso (BGX) stock is negative.
Blackstone Gso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.