(BGX) Blackstone Gso complete technical analysis [charts+indicators] | Buy/Sell Blackstone Gso | (BGX) share price targets
Complete technical analysis of Blackstone Gso (BGX) by charts plus indicators, forecast predictions and share price targets for Blackstone Gso (BGX)
Blackstone Gso trades in USA in N A sector.
Showing technical analysis as on 2024-04-29 View latest technical analysis
10 day averaged volume of Blackstone Gso is 52970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 12.14 | 12.17 | 12.17 | 12.11 | 0.702 times |
| 26 Fri Apr 2024 | 12.15 | 12.14 | 12.22 | 12.12 | 0.799 times |
| 25 Thu Apr 2024 | 12.11 | 12.13 | 12.14 | 12.09 | 0.632 times |
| 24 Wed Apr 2024 | 12.15 | 12.20 | 12.22 | 12.13 | 0.823 times |
| 23 Tue Apr 2024 | 12.15 | 12.17 | 12.17 | 12.13 | 0.604 times |
| 22 Mon Apr 2024 | 12.11 | 12.13 | 12.20 | 12.10 | 0.884 times |
| 19 Fri Apr 2024 | 12.18 | 12.20 | 12.27 | 12.16 | 1.984 times |
| 18 Thu Apr 2024 | 12.25 | 12.22 | 12.26 | 12.22 | 0.534 times |
| 17 Wed Apr 2024 | 12.18 | 12.15 | 12.20 | 12.13 | 1.044 times |
| 16 Tue Apr 2024 | 12.15 | 12.14 | 12.17 | 12.10 | 1.837 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.1 as stoploss in an intra day buy trade for a target of 12.21. However, stock will show a bearish move below 12.1.
Share price targets for Blackstone Gso (BGX)
| Target Type | Value |
| Downside Target | 11.37 |
| Downside Target | 11.79 |
| Downside Target | 12.04 |
| Upside Target | 12.20 |
| Upside Target | 12.21 |
| Upside Target | 12.22 |
| Upside Target | 12.30 |
| Upside Target | 12.37 |
| Upside Target | 12.42 |
| Upside Target | 12.44 |
Intraday share price targets for Blackstone Gso (BGX)
| Target Type | Value |
| Downside Intraday Target | 12.11 |
| Downside Intraday Target | 12.08 |
| Upside Intraday Target | 12.17 |
| Upside Intraday Target | 12.2 |
| Downside Intraday Target | 12.14 |
Weekly technical analysis of Blackstone Gso (BGX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 12.14 | 12.17 | 12.17 | 12.11 | 0.188 times |
| 26 Fri Apr 2024 | 12.15 | 12.13 | 12.22 | 12.09 | 0.598 times |
| 19 Fri Apr 2024 | 12.18 | 12.30 | 12.30 | 12.10 | 1.214 times |
| 12 Fri Apr 2024 | 12.24 | 12.23 | 12.42 | 12.21 | 1.218 times |
| 05 Fri Apr 2024 | 12.26 | 12.33 | 12.37 | 12.20 | 1.313 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackstone Gso (BGX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 12.14 | 12.33 | 12.42 | 12.09 | 1.137 times |
| 28 Thu Mar 2024 | 12.31 | 12.17 | 12.44 | 12.11 | 0.72 times |
| 29 Thu Feb 2024 | 12.11 | 12.02 | 12.15 | 11.80 | 0.799 times |
| 31 Wed Jan 2024 | 12.01 | 11.45 | 12.04 | 11.41 | 0.904 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Gso (BGX)
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackstone Gso in short term and the sell signal is strong.
Blackstone Gso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackstone Gso in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackstone Gso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.16 and Blackstone Gso (BGX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Blackstone Gso (BGX) stock. Volume based technical analysis of Blackstone Gso (BGX) stock is negative.
Blackstone Gso Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackstone Gso in short term and the sell signal is strong.
Blackstone Gso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackstone Gso in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackstone Gso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.16 and Blackstone Gso (BGX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Blackstone Gso (BGX) stock. Volume based technical analysis of Blackstone Gso (BGX) stock is negative.
Blackstone Gso Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.