(BGX) Blackstone Gso complete technical analysis [charts+indicators] | Buy/Sell Blackstone Gso | (BGX) share price targets
Complete technical analysis of Blackstone Gso (BGX) by charts plus indicators, forecast predictions and share price targets for Blackstone Gso (BGX)
Blackstone Gso trades in USA in N A sector.
Showing technical analysis as on 2024-12-17 View latest technical analysis
10 day averaged volume of Blackstone Gso is 48677
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 12.90 | 13.03 | 13.03 | 12.87 | 1.378 times |
| 16 Mon Dec 2024 | 13.04 | 13.21 | 13.21 | 12.95 | 2.269 times |
| 13 Fri Dec 2024 | 13.19 | 13.13 | 13.19 | 13.08 | 1.748 times |
| 12 Thu Dec 2024 | 13.10 | 13.15 | 13.20 | 13.08 | 0.94 times |
| 11 Wed Dec 2024 | 13.16 | 13.08 | 13.22 | 12.98 | 2.067 times |
| 10 Tue Dec 2024 | 13.04 | 13.08 | 13.08 | 12.98 | 0.824 times |
| 09 Mon Dec 2024 | 13.03 | 13.04 | 13.04 | 13.00 | 0.718 times |
| 05 Thu Dec 2024 | 13.08 | 13.07 | 13.08 | 13.07 | 0.053 times |
| 04 Wed Dec 2024 | 12.99 | 13.07 | 13.07 | 12.99 | 0.05 times |
| 03 Tue Dec 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 0.06 times |
My analysis of stock is bearish for shortterm, and stock might move down till 12.8 or till 12.6. Use a stoploss of 12.92 and if the stock hits stoploss, then it can shoot up till 13.06
Share price targets for Blackstone Gso (BGX)
| Target Type | Value |
| Downside Target | 12.31 |
| Downside Target | 12.57 |
| Upside Target | 12.98 |
| Upside Target | 12.99 |
| Upside Target | 13.01 |
| Upside Target | 13.08 |
| Upside Target | 13.20 |
| Upside Target | 13.21 |
| Upside Target | 13.22 |
| Upside Target | 13.24 |
Intraday share price targets for Blackstone Gso (BGX)
| Target Type | Value |
| Downside Intraday Target | 12.78 |
| Downside Intraday Target | 12.65 |
| Upside Intraday Target | 13.12 |
| Upside Intraday Target | 13.33 |
| Upside Intraday Target | 12.99 |
Weekly technical analysis of Blackstone Gso (BGX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 12.90 | 13.21 | 13.21 | 12.87 | 0.579 times |
| 13 Fri Dec 2024 | 13.19 | 13.04 | 13.22 | 12.98 | 38.617 times |
| 05 Thu Dec 2024 | 13.08 | 12.94 | 13.08 | 12.94 | 0.128 times |
| 26 Tue Nov 2024 | 12.77 | 12.88 | 12.88 | 12.71 | 0.388 times |
| 26 Tue Nov 2024 | 12.77 | 12.87 | 12.98 | 12.71 | 0.668 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackstone Gso (BGX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 12.90 | 12.94 | 13.22 | 12.87 | 0.468 times |
| 26 Tue Nov 2024 | 12.77 | 12.68 | 12.99 | 12.58 | 0.658 times |
| 31 Thu Oct 2024 | 12.63 | 12.81 | 13.01 | 12.57 | 1.214 times |
| 30 Mon Sep 2024 | 12.79 | 13.00 | 13.20 | 12.63 | 0.812 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Gso (BGX)
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackstone Gso in short term but the sell signal is initial and weak.
Blackstone Gso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackstone Gso in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blackstone Gso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.08 and Blackstone Gso (BGX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Blackstone Gso (BGX) stock. Volume based technical analysis of Blackstone Gso (BGX) stock is negative.
Blackstone Gso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackstone Gso in short term but the sell signal is initial and weak.
Blackstone Gso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackstone Gso in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blackstone Gso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.08 and Blackstone Gso (BGX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Blackstone Gso (BGX) stock. Volume based technical analysis of Blackstone Gso (BGX) stock is negative.
Blackstone Gso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.