(BGX) Blackstone Gso complete technical analysis [charts+indicators] | Buy/Sell Blackstone Gso | (BGX) share price targets
Complete technical analysis of Blackstone Gso (BGX) by charts plus indicators, forecast predictions and share price targets for Blackstone Gso (BGX)
Blackstone Gso trades in USA in N A sector.
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Blackstone Gso is 86660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 12.63 | 12.66 | 12.69 | 12.58 | 0.631 times |
| 06 Mon Jan 2025 | 12.58 | 12.65 | 12.65 | 12.54 | 0.438 times |
| 03 Fri Jan 2025 | 12.61 | 12.61 | 12.69 | 12.59 | 0.599 times |
| 02 Thu Jan 2025 | 12.62 | 12.53 | 12.62 | 12.49 | 0.607 times |
| 31 Tue Dec 2024 | 12.44 | 12.86 | 12.88 | 12.44 | 5.129 times |
| 30 Mon Dec 2024 | 12.80 | 12.67 | 12.80 | 12.61 | 0.799 times |
| 27 Fri Dec 2024 | 12.68 | 12.80 | 12.80 | 12.61 | 0.398 times |
| 26 Thu Dec 2024 | 12.77 | 12.74 | 12.92 | 12.66 | 0.334 times |
| 24 Tue Dec 2024 | 12.74 | 12.76 | 12.86 | 12.62 | 0.567 times |
| 23 Mon Dec 2024 | 12.76 | 12.62 | 12.78 | 12.62 | 0.625 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.6 as stoploss in an intra day buy trade for a target of 12.82. However, stock will show a bearish move below 12.6.
Share price targets for Blackstone Gso (BGX)
| Target Type | Value |
| Downside Target | 12.44 |
| Upside Target | 12.88 |
| Upside Target | 12.92 |
| Upside Target | 12.98 |
| Upside Target | 12.99 |
| Upside Target | 13.01 |
| Upside Target | 13.20 |
| Upside Target | 13.21 |
| Upside Target | 13.22 |
Intraday share price targets for Blackstone Gso (BGX)
| Target Type | Value |
| Downside Intraday Target | 12.55 |
| Downside Intraday Target | 12.47 |
| Upside Intraday Target | 12.7 |
| Upside Intraday Target | 12.77 |
| Downside Intraday Target | 12.62 |
Weekly technical analysis of Blackstone Gso (BGX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 12.63 | 12.65 | 12.69 | 12.54 | 0.15 times |
| 03 Fri Jan 2025 | 12.61 | 12.67 | 12.88 | 12.44 | 3.707 times |
| 27 Fri Dec 2024 | 12.68 | 12.62 | 12.92 | 12.61 | 0.539 times |
| 20 Fri Dec 2024 | 12.77 | 13.21 | 13.21 | 12.65 | 1.01 times |
| 13 Fri Dec 2024 | 13.19 | 13.04 | 13.22 | 12.98 | 38.617 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackstone Gso (BGX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 12.63 | 12.53 | 12.69 | 12.49 | 0.151 times |
| 31 Tue Dec 2024 | 12.44 | 12.94 | 13.22 | 12.44 | 1.241 times |
| 26 Tue Nov 2024 | 12.77 | 12.68 | 12.99 | 12.58 | 0.658 times |
| 31 Thu Oct 2024 | 12.63 | 12.81 | 13.01 | 12.57 | 1.214 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Gso (BGX)
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackstone Gso in short term and the sell signal is strong.
Blackstone Gso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blackstone Gso in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackstone Gso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.56 and Blackstone Gso (BGX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Blackstone Gso (BGX) stock. Volume based technical analysis of Blackstone Gso (BGX) stock is negative.
Blackstone Gso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackstone Gso in short term and the sell signal is strong.
Blackstone Gso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blackstone Gso in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackstone Gso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.56 and Blackstone Gso (BGX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Blackstone Gso (BGX) stock. Volume based technical analysis of Blackstone Gso (BGX) stock is negative.
Blackstone Gso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.