Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BGX) Blackstone Gso complete technical analysis [charts+indicators] | Buy/Sell Blackstone Gso | (BGX) share price targets

Complete technical analysis of Blackstone Gso (BGX) by charts plus indicators, forecast predictions and share price targets for Blackstone Gso (BGX)

Blackstone Gso trades in USA in N A sector.

Showing technical analysis as on 2025-07-08 View latest technical analysis

10 day averaged volume of Blackstone Gso is 79370

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	12.44	12.43	12.47	12.40	0.326 times
07 Mon Jul 2025	12.44	12.46	12.49	12.37	1.526 times
03 Thu Jul 2025	12.47	12.42	12.51	12.40	1.181 times
02 Wed Jul 2025	12.44	12.42	12.46	12.38	0.488 times
01 Tue Jul 2025	12.42	12.35	12.43	12.34	0.512 times
30 Mon Jun 2025	12.41	12.32	12.41	12.29	1.886 times
27 Fri Jun 2025	12.28	12.24	12.28	12.24	0.455 times
26 Thu Jun 2025	12.24	12.24	12.26	12.21	0.436 times
25 Wed Jun 2025	12.22	12.20	12.25	12.18	0.443 times
24 Tue Jun 2025	12.14	12.10	12.15	12.10	1.504 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 12.4, but if it comes below 12.4, then a intra day sell could be more profitable.
If you take a sell trade below 12.4, then use 12.4 as stoploss and 12.28 as target. However if you take a buy trade in stock , then use 12.4 as stoploss and 12.5 as target.

Share price targets for Blackstone Gso (BGX)

Target Type	Value
Downside Target	10.71
Downside Target	12.04
Downside Target	12.34
Downside Target	12.36
Downside Target	12.37
Downside Target	12.41
Upside Target	12.49
Upside Target	12.51
Upside Target	12.70

Intraday share price targets for Blackstone Gso (BGX)

Target Type	Value
Downside Intraday Target	12.38
Downside Intraday Target	12.31
Upside Intraday Target	12.5
Upside Intraday Target	12.55
Downside Intraday Target	12.43

Weekly technical analysis of Blackstone Gso (BGX)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	12.44	12.46	12.49	12.37	0.456 times
03 Thu Jul 2025	12.47	12.32	12.51	12.29	0.922 times
27 Fri Jun 2025	12.28	12.10	12.28	12.08	2.508 times
20 Fri Jun 2025	12.23	12.24	12.27	12.18	0.363 times
13 Fri Jun 2025	12.27	12.21	12.33	12.14	1.62 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Blackstone Gso (BGX)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	12.44	12.35	12.51	12.34	0.254 times
30 Mon Jun 2025	12.41	12.13	12.41	12.07	0.94 times
30 Fri May 2025	12.12	12.16	12.37	12.04	1.096 times
30 Wed Apr 2025	12.11	12.35	12.36	10.71	0.822 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Blackstone Gso (BGX)

Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Blackstone Gso ( (BGX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Blackstone Gso ( (BGX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Blackstone Gso in short term and the buy signal is strong.

Blackstone Gso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Blackstone Gso in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Blackstone Gso is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.36 and Blackstone Gso (BGX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Blackstone Gso (BGX) stock. Volume based technical analysis of Blackstone Gso (BGX) stock is negative.

Blackstone Gso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.