(BH.A) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH.A) share price targets
Complete technical analysis of Biglari Holdings (BH.A) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH.A)
Biglari Holdings trades in USA in N A sector.
Showing technical analysis as on 2024-05-17 View latest technical analysis
10 day averaged volume of Biglari Holdings is 186
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 973.35 | 1055.00 | 1055.00 | 972.68 | 3.581 times |
| 16 Thu May 2024 | 1077.20 | 1074.98 | 1077.20 | 1052.98 | 0.86 times |
| 15 Wed May 2024 | 1075.00 | 993.33 | 1075.00 | 993.33 | 2.134 times |
| 14 Tue May 2024 | 985.00 | 990.00 | 990.00 | 985.00 | 0.538 times |
| 13 Mon May 2024 | 995.00 | 1055.00 | 1055.00 | 995.00 | 2.151 times |
| 10 Fri May 2024 | 1035.00 | 1030.00 | 1043.00 | 1030.00 | 0.538 times |
| 09 Thu May 2024 | 1035.00 | 1007.75 | 1035.00 | 1007.75 | 1.613 times |
| 08 Wed May 2024 | 1000.00 | 1000.17 | 1000.17 | 1000.00 | 0.538 times |
| 07 Tue May 2024 | 995.00 | 1008.89 | 1008.89 | 995.00 | 0.538 times |
| 06 Mon May 2024 | 1010.00 | 1009.00 | 1010.00 | 1009.00 | 0.538 times |
Stock of Biglari Holdings (BH.A) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 981.2, but if it comes above 981.2, then a intra day buy could be more profitable.
If you take a sell trade below 981.2, then use 981.2 as stoploss and 949 as target. However if you take a buy trade in stock , then use 981.2 as stoploss and 1008.08 as target.
Share price targets for Biglari Holdings (BH.A)
| Target Type | Value |
| Downside Target | 750.00 |
| Downside Target | 815.00 |
| Downside Target | 896.99 |
| Downside Target | 919.64 |
| Downside Target | 972.68 |
| Upside Target | 1005.00 |
| Upside Target | 1011.00 |
| Upside Target | 1015.99 |
| Upside Target | 1043.00 |
| Upside Target | 1077.20 |
Intraday share price targets for Biglari Holdings (BH.A)
| Target Type | Value |
| Downside Intraday Target | 938.29 |
| Downside Intraday Target | 903.22 |
| Upside Intraday Target | 1042.81 |
| Upside Intraday Target | 1112.26 |
| Upside Intraday Target | 1007.74 |
Weekly technical analysis of Biglari Holdings (BH.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 973.35 | 1055.00 | 1077.20 | 972.68 | 2.461 times |
| 10 Fri May 2024 | 1035.00 | 1009.00 | 1043.00 | 995.00 | 1 times |
| 03 Fri May 2024 | 1011.00 | 1005.00 | 1011.00 | 977.51 | 0.7 times |
| 26 Fri Apr 2024 | 1005.00 | 981.50 | 1005.00 | 981.50 | 1.429 times |
| 19 Fri Apr 2024 | 996.56 | 922.50 | 996.56 | 922.50 | 1.75 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Biglari Holdings (BH.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 973.35 | 977.51 | 1077.20 | 972.68 | 0.825 times |
| 30 Tue Apr 2024 | 999.85 | 952.86 | 1005.00 | 919.64 | 0.786 times |
| 27 Wed Mar 2024 | 968.49 | 900.00 | 1015.99 | 896.99 | 3.5 times |
| 28 Wed Feb 2024 | 897.71 | 781.00 | 897.71 | 750.00 | 1.091 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Biglari Holdings (BH.A)
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biglari Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Biglari Holdings in short term but the sell signal is initial and weak.
Biglari Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Biglari Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biglari Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1014.6 and Biglari Holdings (BH.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biglari Holdings (BH.A) stock. Volume based technical analysis of Biglari Holdings (BH.A) stock is negative.
Biglari Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biglari Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Biglari Holdings in short term but the sell signal is initial and weak.
Biglari Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Biglari Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biglari Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1014.6 and Biglari Holdings (BH.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biglari Holdings (BH.A) stock. Volume based technical analysis of Biglari Holdings (BH.A) stock is negative.
Biglari Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.