(BH) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH) share price targets
Complete technical analysis of Biglari Holdings (BH) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH)
Biglari Holdings trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of Biglari Holdings is 3710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 198.41 | 189.99 | 199.00 | 188.00 | 1.779 times |
| 28 Thu Mar 2024 | 189.68 | 189.99 | 190.98 | 186.56 | 1.159 times |
| 27 Wed Mar 2024 | 188.60 | 188.59 | 190.18 | 184.51 | 0.566 times |
| 26 Tue Mar 2024 | 187.39 | 200.00 | 200.18 | 186.21 | 0.863 times |
| 25 Mon Mar 2024 | 200.78 | 198.00 | 203.63 | 198.00 | 0.35 times |
| 22 Fri Mar 2024 | 201.01 | 203.00 | 204.99 | 200.00 | 0.701 times |
| 21 Thu Mar 2024 | 202.69 | 198.40 | 203.92 | 198.40 | 0.916 times |
| 20 Wed Mar 2024 | 199.40 | 198.72 | 203.00 | 195.00 | 0.62 times |
| 19 Tue Mar 2024 | 199.00 | 203.42 | 204.35 | 197.42 | 0.539 times |
| 18 Mon Mar 2024 | 201.24 | 195.20 | 206.97 | 190.86 | 1.617 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 199.5 as stoploss in an intra day sell trade for a target of 192.17. However, stock will show a bullish move above 199.5.
Share price targets for Biglari Holdings (BH)
| Target Type | Value |
| Downside Target | 144.29 |
| Downside Target | 150.50 |
| Downside Target | 169.00 |
| Downside Target | 173.90 |
| Downside Target | 178.01 |
| Downside Target | 183.50 |
| Downside Target | 192.70 |
| Downside Target | 198.03 |
| Upside Target | 199.00 |
| Upside Target | 203.63 |
| Upside Target | 206.97 |
Intraday share price targets for Biglari Holdings (BH)
| Target Type | Value |
| Downside Intraday Target | 191.27 |
| Downside Intraday Target | 184.14 |
| Upside Intraday Target | 202.27 |
| Upside Intraday Target | 206.14 |
| Downside Intraday Target | 195.14 |
Weekly technical analysis of Biglari Holdings (BH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 198.41 | 189.99 | 199.00 | 188.00 | 0.606 times |
| 28 Thu Mar 2024 | 189.68 | 198.00 | 203.63 | 184.51 | 0.669 times |
| 22 Fri Mar 2024 | 201.01 | 195.20 | 206.97 | 190.86 | 0.674 times |
| 15 Fri Mar 2024 | 197.97 | 183.06 | 198.03 | 173.90 | 1.806 times |
| 08 Fri Mar 2024 | 184.02 | 169.40 | 192.70 | 169.40 | 1.023 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Biglari Holdings (BH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 198.41 | 189.99 | 199.00 | 188.00 | 0.101 times |
| 28 Thu Mar 2024 | 189.68 | 172.41 | 206.97 | 169.00 | 1.541 times |
| 29 Thu Feb 2024 | 173.21 | 154.00 | 178.01 | 145.95 | 0.797 times |
| 31 Wed Jan 2024 | 154.67 | 163.74 | 170.00 | 150.50 | 0.858 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Biglari Holdings (BH)
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Biglari Holdings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biglari Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Biglari Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Biglari Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.97 and Biglari Holdings (BH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.
Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Biglari Holdings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biglari Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Biglari Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Biglari Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.97 and Biglari Holdings (BH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.
Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.