(BH) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH) share price targets
Complete technical analysis of Biglari Holdings (BH) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH)
Biglari Holdings trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-25 View latest technical analysis
10 day averaged volume of Biglari Holdings is 3530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 185.67 | 185.76 | 186.41 | 180.01 | 0.312 times |
| 24 Mon Jun 2024 | 184.03 | 188.60 | 188.60 | 182.92 | 0.453 times |
| 21 Fri Jun 2024 | 189.95 | 184.34 | 189.95 | 180.00 | 3.654 times |
| 20 Thu Jun 2024 | 186.11 | 182.69 | 186.76 | 181.76 | 0.51 times |
| 18 Tue Jun 2024 | 182.32 | 187.50 | 187.95 | 180.00 | 1.218 times |
| 18 Tue Jun 2024 | 182.32 | 187.50 | 187.95 | 180.00 | 1.218 times |
| 17 Mon Jun 2024 | 187.86 | 180.98 | 187.86 | 180.00 | 0.567 times |
| 14 Fri Jun 2024 | 180.02 | 190.22 | 190.22 | 180.02 | 1.53 times |
| 13 Thu Jun 2024 | 193.21 | 189.40 | 193.21 | 188.03 | 0.368 times |
| 12 Wed Jun 2024 | 193.18 | 190.89 | 193.88 | 190.25 | 0.227 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 185 as stoploss in an intra day buy trade for a target of 190.63. However, stock will show a bearish move below 185.
Share price targets for Biglari Holdings (BH)
| Target Type | Value |
| Downside Target | 145.95 |
| Downside Target | 169.00 |
| Downside Target | 178.01 |
| Upside Target | 187.95 |
| Upside Target | 192.38 |
| Upside Target | 192.69 |
| Upside Target | 194.13 |
| Upside Target | 199.88 |
| Upside Target | 206.97 |
| Upside Target | 207.00 |
| Upside Target | 219.00 |
Intraday share price targets for Biglari Holdings (BH)
| Target Type | Value |
| Downside Intraday Target | 180.92 |
| Downside Intraday Target | 176.17 |
| Upside Intraday Target | 189.51 |
| Upside Intraday Target | 193.35 |
| Downside Intraday Target | 184.76 |
Weekly technical analysis of Biglari Holdings (BH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 185.67 | 188.60 | 188.60 | 180.01 | 0.142 times |
| 21 Fri Jun 2024 | 189.95 | 187.50 | 189.95 | 180.00 | 3.016 times |
| 18 Tue Jun 2024 | 182.32 | 180.98 | 187.95 | 180.00 | 0.583 times |
| 14 Fri Jun 2024 | 180.02 | 194.13 | 194.13 | 180.02 | 1.479 times |
| 07 Fri Jun 2024 | 195.60 | 198.99 | 199.88 | 192.38 | 0.709 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Biglari Holdings (BH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 185.67 | 198.99 | 199.88 | 180.00 | 0.826 times |
| 31 Fri May 2024 | 198.99 | 198.91 | 219.00 | 192.69 | 1.018 times |
| 30 Tue Apr 2024 | 197.11 | 189.99 | 207.00 | 188.00 | 0.837 times |
| 28 Thu Mar 2024 | 189.68 | 172.41 | 206.97 | 169.00 | 1.541 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Biglari Holdings (BH)
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Biglari Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Biglari Holdings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biglari Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Biglari Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biglari Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.07 and Biglari Holdings (BH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.
Biglari Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Biglari Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Biglari Holdings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biglari Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Biglari Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biglari Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.07 and Biglari Holdings (BH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.
Biglari Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.