(BH) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH) share price targets
Complete technical analysis of Biglari Holdings (BH) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH)
Biglari Holdings trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-12 View latest technical analysis
10 day averaged volume of Biglari Holdings is 2400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 192.78 | 191.00 | 193.80 | 187.14 | 1.042 times |
| 11 Thu Jul 2024 | 190.43 | 185.96 | 192.00 | 182.00 | 1.125 times |
| 10 Wed Jul 2024 | 184.56 | 188.64 | 188.64 | 182.98 | 0.625 times |
| 09 Tue Jul 2024 | 186.40 | 185.00 | 188.36 | 185.00 | 0.625 times |
| 08 Mon Jul 2024 | 184.91 | 183.50 | 186.55 | 182.51 | 0.667 times |
| 05 Fri Jul 2024 | 183.35 | 186.00 | 186.99 | 181.30 | 0.917 times |
| 03 Wed Jul 2024 | 187.66 | 186.99 | 188.14 | 184.81 | 0.417 times |
| 03 Wed Jul 2024 | 187.66 | 186.99 | 188.14 | 184.81 | 0.417 times |
| 02 Tue Jul 2024 | 185.01 | 191.00 | 191.94 | 185.01 | 0.917 times |
| 01 Mon Jul 2024 | 190.00 | 190.59 | 191.58 | 185.56 | 1.458 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 193.8, for a target of 190.1 or 187.02
Share price targets for Biglari Holdings (BH)
| Target Type | Value |
| Downside Target | 169.00 |
| Downside Target | 180.00 |
| Downside Target | 191.94 |
| Downside Target | 192.69 |
| Upside Target | 193.38 |
| Upside Target | 193.80 |
| Upside Target | 199.88 |
| Upside Target | 206.97 |
| Upside Target | 207.00 |
| Upside Target | 219.00 |
Intraday share price targets for Biglari Holdings (BH)
| Target Type | Value |
| Downside Intraday Target | 185.25 |
| Downside Intraday Target | 177.73 |
| Upside Intraday Target | 197.05 |
| Upside Intraday Target | 201.33 |
| Downside Intraday Target | 189.53 |
Weekly technical analysis of Biglari Holdings (BH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 192.78 | 183.50 | 193.80 | 182.00 | 3.063 times |
| 05 Fri Jul 2024 | 183.35 | 186.99 | 188.14 | 181.30 | 0.478 times |
| 03 Wed Jul 2024 | 187.66 | 190.59 | 191.94 | 184.81 | 0.523 times |
| 28 Fri Jun 2024 | 193.38 | 188.60 | 193.38 | 180.01 | 0.674 times |
| 21 Fri Jun 2024 | 189.95 | 187.50 | 189.95 | 180.00 | 3.016 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Biglari Holdings (BH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 192.78 | 190.59 | 193.80 | 181.30 | 0.351 times |
| 28 Fri Jun 2024 | 193.38 | 198.99 | 199.88 | 180.00 | 1.007 times |
| 31 Fri May 2024 | 198.99 | 198.91 | 219.00 | 192.69 | 1.018 times |
| 30 Tue Apr 2024 | 197.11 | 189.99 | 207.00 | 188.00 | 0.837 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Biglari Holdings (BH)
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Biglari Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biglari Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Biglari Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biglari Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.77 and Biglari Holdings (BH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.
Biglari Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Biglari Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biglari Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Biglari Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biglari Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.77 and Biglari Holdings (BH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.
Biglari Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.