(BH) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH) share price targets
Complete technical analysis of Biglari Holdings (BH) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH)
Biglari Holdings trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Biglari Holdings is 1990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 198.97 | 198.38 | 201.90 | 197.50 | 0.804 times |
| 25 Thu Jul 2024 | 197.84 | 196.00 | 199.56 | 195.32 | 0.854 times |
| 24 Wed Jul 2024 | 195.23 | 195.96 | 198.11 | 192.56 | 0.754 times |
| 23 Tue Jul 2024 | 197.74 | 196.52 | 198.50 | 192.24 | 1.256 times |
| 22 Mon Jul 2024 | 195.71 | 192.98 | 196.26 | 192.00 | 0.603 times |
| 19 Fri Jul 2024 | 194.78 | 196.01 | 197.35 | 193.07 | 0.603 times |
| 18 Thu Jul 2024 | 196.39 | 199.60 | 200.98 | 196.03 | 0.503 times |
| 17 Wed Jul 2024 | 199.60 | 198.00 | 201.00 | 197.99 | 1.106 times |
| 16 Tue Jul 2024 | 198.95 | 195.99 | 200.94 | 195.28 | 1.91 times |
| 15 Mon Jul 2024 | 195.49 | 193.64 | 196.28 | 193.39 | 1.156 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 197.6, but if it comes below 197.6, then a intra day sell could be more profitable.
If you take a sell trade below 197.6, then use 197.6 as stoploss and 192.17 as target. However if you take a buy trade in stock , then use 197.6 as stoploss and 204.1 as target.
Share price targets for Biglari Holdings (BH)
| Target Type | Value |
| Downside Target | 169.00 |
| Downside Target | 180.00 |
| Downside Target | 191.94 |
| Downside Target | 193.80 |
| Upside Target | 199.88 |
| Upside Target | 201.00 |
| Upside Target | 201.90 |
| Upside Target | 206.97 |
| Upside Target | 207.00 |
| Upside Target | 219.00 |
Intraday share price targets for Biglari Holdings (BH)
| Target Type | Value |
| Downside Intraday Target | 193.35 |
| Downside Intraday Target | 187.72 |
| Upside Intraday Target | 203.25 |
| Upside Intraday Target | 207.52 |
| Downside Intraday Target | 197.62 |
Weekly technical analysis of Biglari Holdings (BH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 198.97 | 192.98 | 201.90 | 192.00 | 0.81 times |
| 19 Fri Jul 2024 | 194.78 | 193.64 | 201.00 | 193.07 | 1.071 times |
| 12 Fri Jul 2024 | 192.78 | 183.50 | 193.80 | 182.00 | 3.063 times |
| 05 Fri Jul 2024 | 183.35 | 186.99 | 188.14 | 181.30 | 0.478 times |
| 03 Wed Jul 2024 | 187.66 | 190.59 | 191.94 | 184.81 | 0.523 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Biglari Holdings (BH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 198.97 | 190.59 | 201.90 | 181.30 | 0.689 times |
| 28 Fri Jun 2024 | 193.38 | 198.99 | 199.88 | 180.00 | 1.007 times |
| 31 Fri May 2024 | 198.99 | 198.91 | 219.00 | 192.69 | 1.018 times |
| 30 Tue Apr 2024 | 197.11 | 189.99 | 207.00 | 188.00 | 0.837 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Biglari Holdings (BH)
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Biglari Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biglari Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Biglari Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Biglari Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.45 and Biglari Holdings (BH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.
Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Biglari Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biglari Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Biglari Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Biglari Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.45 and Biglari Holdings (BH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.
Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.