Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BH) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH) share price targets

Complete technical analysis of Biglari Holdings (BH) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH)

Biglari Holdings trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-10-02 View latest technical analysis

10 day averaged volume of Biglari Holdings is 3050

Date Daily Closing Price Open High Low Volume
02 Wed Oct 2024 169.19 167.82 169.38 165.42 0.951 times
01 Tue Oct 2024 170.08 169.41 170.09 167.96 0.623 times
30 Mon Sep 2024 172.01 171.25 172.01 167.50 0.885 times
27 Fri Sep 2024 169.72 171.15 171.18 169.72 0.393 times
26 Thu Sep 2024 171.98 171.00 172.00 169.55 0.426 times
25 Wed Sep 2024 168.80 170.33 170.38 166.63 1.246 times
24 Tue Sep 2024 169.26 171.36 175.04 164.60 2.918 times
23 Mon Sep 2024 172.17 176.33 176.33 172.17 0.721 times
20 Fri Sep 2024 174.75 175.55 178.59 173.82 1.738 times
19 Thu Sep 2024 177.63 177.90 178.95 174.41 0.623 times

My analysis of stock is bearish for shortterm, and stock might move down till 167.2 or till 163.3. Use a stoploss of 170.43 and if the stock hits stoploss, then it can shoot up till 173.67

Share price targets for Biglari Holdings (BH)

Target Type Value
Downside Target 159.69
Downside Target 164.60
Upside Target 176.33
Upside Target 178.41
Upside Target 178.95
Upside Target 180.00
Upside Target 181.30
Upside Target 199.88
Upside Target 200.00
Upside Target 202.00

Intraday share price targets for Biglari Holdings (BH)

Target Type Value
Downside Intraday Target 165.74
Downside Intraday Target 162.28
Upside Intraday Target 172.33
Upside Intraday Target 175.46
Downside Intraday Target 168.87

Weekly technical analysis of Biglari Holdings (BH)

Date Weekly Closing Price Open High Low Volume
02 Wed Oct 2024 169.19 171.25 172.01 165.42 0.431 times
27 Fri Sep 2024 169.72 176.33 176.33 164.60 1.101 times
20 Fri Sep 2024 174.75 172.72 178.95 169.01 1.17 times
13 Fri Sep 2024 171.45 170.33 172.40 159.69 3.375 times
06 Fri Sep 2024 168.49 176.00 178.41 166.14 4.444 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Biglari Holdings (BH)

Date Monthly Closing Price Open High Low Volume
02 Wed Oct 2024 169.19 169.41 170.09 165.42 0.09 times
30 Mon Sep 2024 172.01 176.00 178.95 159.69 1.623 times
30 Fri Aug 2024 178.99 200.00 200.00 168.42 0.77 times
31 Wed Jul 2024 200.75 190.59 202.00 181.30 0.76 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Biglari Holdings (BH)

Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Biglari Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Biglari Holdings in short term but the buy signal is initial and weak.

Biglari Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Biglari Holdings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Biglari Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.21 and Biglari Holdings (BH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.

Biglari Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Biglari Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Biglari Holdings in short term but the buy signal is initial and weak.

Biglari Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Biglari Holdings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Biglari Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.21 and Biglari Holdings (BH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.

Biglari Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme