(BH) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH) share price targets
Complete technical analysis of Biglari Holdings (BH) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH)
Biglari Holdings trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Biglari Holdings is 1240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 173.00 | 171.53 | 173.00 | 171.50 | 0.565 times |
| 04 Mon Nov 2024 | 173.00 | 170.85 | 173.00 | 170.85 | 0.484 times |
| 01 Fri Nov 2024 | 173.00 | 171.57 | 173.00 | 170.90 | 1.048 times |
| 31 Thu Oct 2024 | 170.31 | 172.41 | 172.48 | 170.31 | 0.484 times |
| 30 Wed Oct 2024 | 173.00 | 172.24 | 173.00 | 171.95 | 0.565 times |
| 29 Tue Oct 2024 | 172.79 | 171.05 | 172.89 | 171.05 | 0.484 times |
| 28 Mon Oct 2024 | 172.61 | 172.96 | 173.00 | 171.97 | 0.645 times |
| 25 Fri Oct 2024 | 172.28 | 172.94 | 173.00 | 170.95 | 2.903 times |
| 24 Thu Oct 2024 | 170.94 | 170.90 | 170.94 | 168.31 | 0.887 times |
| 23 Wed Oct 2024 | 170.90 | 165.41 | 170.90 | 165.41 | 1.613 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 173.1 as stoploss in an intra day sell trade for a target of 171.06. However, stock will show a bullish move above 173.1.
Share price targets for Biglari Holdings (BH)
| Target Type | Value |
| Downside Target | 159.69 |
| Downside Target | 164.62 |
| Downside Target | 173.00 |
| Upside Target | 173.60 |
| Upside Target | 178.95 |
| Upside Target | 181.30 |
| Upside Target | 200.00 |
| Upside Target | 202.00 |
Intraday share price targets for Biglari Holdings (BH)
| Target Type | Value |
| Downside Intraday Target | 171.57 |
| Downside Intraday Target | 170.13 |
| Upside Intraday Target | 173.72 |
| Upside Intraday Target | 174.43 |
| Downside Intraday Target | 172.28 |
Weekly technical analysis of Biglari Holdings (BH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 173.00 | 170.85 | 173.00 | 170.85 | 0.325 times |
| 01 Fri Nov 2024 | 173.00 | 172.96 | 173.00 | 170.31 | 0.385 times |
| 25 Fri Oct 2024 | 172.28 | 173.00 | 173.00 | 165.36 | 2.364 times |
| 18 Fri Oct 2024 | 172.00 | 170.00 | 173.00 | 168.56 | 0.657 times |
| 11 Fri Oct 2024 | 172.05 | 171.05 | 173.60 | 166.93 | 0.638 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Biglari Holdings (BH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 173.00 | 171.57 | 173.00 | 170.85 | 0.081 times |
| 31 Thu Oct 2024 | 170.31 | 169.41 | 173.60 | 164.62 | 0.599 times |
| 30 Mon Sep 2024 | 172.01 | 176.00 | 178.95 | 159.69 | 1.623 times |
| 30 Fri Aug 2024 | 178.99 | 200.00 | 200.00 | 168.42 | 0.77 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Biglari Holdings (BH)
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Biglari Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Biglari Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biglari Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Biglari Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Biglari Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.07 and Biglari Holdings (BH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.
Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Biglari Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Biglari Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biglari Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Biglari Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Biglari Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.07 and Biglari Holdings (BH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.
Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.