(BH) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH) share price targets
Complete technical analysis of Biglari Holdings (BH) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH)
Biglari Holdings trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of Biglari Holdings is 10970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 210.61 | 210.00 | 213.50 | 209.93 | 0.62 times |
| 19 Tue Nov 2024 | 209.03 | 209.56 | 211.90 | 205.00 | 0.975 times |
| 18 Mon Nov 2024 | 210.00 | 210.11 | 215.00 | 189.21 | 1.814 times |
| 15 Fri Nov 2024 | 210.00 | 214.12 | 214.78 | 204.94 | 1.714 times |
| 14 Thu Nov 2024 | 212.16 | 204.04 | 215.06 | 202.01 | 1.331 times |
| 13 Wed Nov 2024 | 204.00 | 186.83 | 205.00 | 186.83 | 1.331 times |
| 12 Tue Nov 2024 | 185.48 | 174.70 | 187.00 | 171.94 | 0.848 times |
| 11 Mon Nov 2024 | 174.53 | 179.47 | 179.91 | 171.00 | 0.237 times |
| 08 Fri Nov 2024 | 180.60 | 180.62 | 183.31 | 180.00 | 0.237 times |
| 07 Thu Nov 2024 | 179.88 | 180.59 | 182.37 | 177.11 | 0.219 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 201.5, but if it comes below 201.5, then a intra day sell could be more profitable.
If you take a sell trade below 201.5, then use 201.5 as stoploss and 185.36 as target. However if you take a buy trade in stock , then use 201.5 as stoploss and 220.9 as target.
Share price targets for Biglari Holdings (BH)
| Target Type | Value |
| Downside Target | 159.69 |
| Downside Target | 164.62 |
| Downside Target | 178.95 |
| Downside Target | 181.30 |
| Downside Target | 183.31 |
| Downside Target | 189.21 |
| Downside Target | 200.00 |
| Downside Target | 202.00 |
| Upside Target | 215.00 |
| Upside Target | 215.06 |
Intraday share price targets for Biglari Holdings (BH)
| Target Type | Value |
| Downside Intraday Target | 194.88 |
| Downside Intraday Target | 179.15 |
| Upside Intraday Target | 220.67 |
| Upside Intraday Target | 230.73 |
| Downside Intraday Target | 204.94 |
Weekly technical analysis of Biglari Holdings (BH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 210.61 | 210.11 | 215.00 | 189.21 | 0.624 times |
| 15 Fri Nov 2024 | 210.00 | 179.47 | 215.06 | 171.00 | 2.922 times |
| 08 Fri Nov 2024 | 180.60 | 170.85 | 183.31 | 170.85 | 5.125 times |
| 01 Fri Nov 2024 | 173.00 | 172.96 | 173.00 | 170.31 | 0.385 times |
| 25 Fri Oct 2024 | 172.28 | 173.00 | 173.00 | 165.36 | 2.364 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Biglari Holdings (BH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 210.61 | 171.57 | 215.06 | 170.85 | 3.722 times |
| 31 Thu Oct 2024 | 170.31 | 169.41 | 173.60 | 164.62 | 0.599 times |
| 30 Mon Sep 2024 | 172.01 | 176.00 | 178.95 | 159.69 | 1.623 times |
| 30 Fri Aug 2024 | 178.99 | 200.00 | 200.00 | 168.42 | 0.77 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Biglari Holdings (BH)
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Biglari Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biglari Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Biglari Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Biglari Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.81 and Biglari Holdings (BH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.
Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Biglari Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biglari Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Biglari Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Biglari Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.81 and Biglari Holdings (BH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.
Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.