(BHLB) Berkshire Hills complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hills | (BHLB) share price targets
Complete technical analysis of Berkshire Hills (BHLB) by charts plus indicators, forecast predictions and share price targets for Berkshire Hills (BHLB)
Berkshire Hills trades in USA in Finance sector.
Showing technical analysis as on 2024-05-21 View latest technical analysis
10 day averaged volume of Berkshire Hills is 186021
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 23.13 | 22.99 | 23.22 | 22.95 | 0.718 times |
| 20 Mon May 2024 | 23.08 | 23.40 | 23.49 | 23.06 | 0.837 times |
| 17 Fri May 2024 | 23.46 | 23.50 | 23.65 | 23.34 | 0.872 times |
| 16 Thu May 2024 | 23.39 | 23.02 | 23.44 | 22.90 | 0.821 times |
| 15 Wed May 2024 | 23.12 | 23.30 | 23.45 | 22.84 | 1.352 times |
| 14 Tue May 2024 | 23.21 | 23.37 | 23.37 | 23.17 | 0.746 times |
| 13 Mon May 2024 | 23.06 | 23.24 | 23.44 | 23.05 | 1.272 times |
| 10 Fri May 2024 | 23.16 | 23.16 | 23.17 | 22.91 | 1.003 times |
| 09 Thu May 2024 | 23.16 | 22.80 | 23.19 | 22.75 | 1.649 times |
| 08 Wed May 2024 | 22.73 | 22.30 | 22.74 | 22.30 | 0.676 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.2 as stoploss in an intra day sell trade for a target of 22.65. However, stock will show a bullish move above 23.2.
Share price targets for Berkshire Hills (BHLB)
| Target Type | Value |
| Downside Target | 20.50 |
| Downside Target | 21.30 |
| Downside Target | 22.30 |
| Downside Target | 23.07 |
| Upside Target | 23.19 |
| Upside Target | 23.49 |
| Upside Target | 23.65 |
| Upside Target | 24.15 |
| Upside Target | 25.63 |
Intraday share price targets for Berkshire Hills (BHLB)
| Target Type | Value |
| Downside Intraday Target | 22.89 |
| Downside Intraday Target | 22.65 |
| Upside Intraday Target | 23.43 |
| Upside Intraday Target | 23.73 |
| Upside Intraday Target | 23.19 |
Weekly technical analysis of Berkshire Hills (BHLB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 23.13 | 23.40 | 23.49 | 22.95 | 0.307 times |
| 17 Fri May 2024 | 23.46 | 23.24 | 23.65 | 22.84 | 1.004 times |
| 10 Fri May 2024 | 23.16 | 22.47 | 23.19 | 22.30 | 0.879 times |
| 03 Fri May 2024 | 22.36 | 22.16 | 22.75 | 21.30 | 0.939 times |
| 26 Fri Apr 2024 | 22.10 | 21.73 | 22.38 | 21.61 | 0.971 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berkshire Hills (BHLB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 23.13 | 21.63 | 23.65 | 21.58 | 0.523 times |
| 30 Tue Apr 2024 | 21.32 | 22.92 | 22.92 | 20.50 | 1.092 times |
| 28 Thu Mar 2024 | 22.92 | 21.35 | 23.07 | 20.85 | 0.931 times |
| 29 Thu Feb 2024 | 21.49 | 24.00 | 24.15 | 21.44 | 0.986 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berkshire Hills (BHLB)
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berkshire Hills stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Berkshire Hills in short term and the buy signal is strong.
Berkshire Hills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Berkshire Hills in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Berkshire Hills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.15 and Berkshire Hills (BHLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Berkshire Hills (BHLB) stock. Volume based technical analysis of Berkshire Hills (BHLB) stock is negative.
Berkshire Hills Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berkshire Hills stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Berkshire Hills in short term and the buy signal is strong.
Berkshire Hills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Berkshire Hills in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Berkshire Hills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.15 and Berkshire Hills (BHLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Berkshire Hills (BHLB) stock. Volume based technical analysis of Berkshire Hills (BHLB) stock is negative.
Berkshire Hills Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.