(BJRI) Bj S complete technical analysis [charts+indicators] | Buy/Sell Bj S | (BJRI) share price targets
Complete technical analysis of Bj S (BJRI) by charts plus indicators, forecast predictions and share price targets for Bj S (BJRI)
Bj S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-25 View latest technical analysis
10 day averaged volume of Bj S is 475060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 43.90 | 44.87 | 45.05 | 43.84 | 0.4 times |
| 24 Tue Jun 2025 | 44.80 | 44.72 | 45.59 | 44.47 | 0.991 times |
| 23 Mon Jun 2025 | 44.41 | 45.61 | 45.61 | 42.94 | 0.725 times |
| 20 Fri Jun 2025 | 45.99 | 46.26 | 46.26 | 45.20 | 1.845 times |
| 18 Wed Jun 2025 | 45.52 | 45.40 | 45.89 | 44.94 | 1.14 times |
| 17 Tue Jun 2025 | 45.31 | 44.79 | 46.17 | 44.38 | 0.661 times |
| 13 Fri Jun 2025 | 43.24 | 43.49 | 44.20 | 43.05 | 0.634 times |
| 12 Thu Jun 2025 | 43.93 | 43.39 | 44.05 | 43.00 | 0.606 times |
| 11 Wed Jun 2025 | 43.80 | 43.45 | 44.17 | 43.31 | 1.02 times |
| 10 Tue Jun 2025 | 43.23 | 44.49 | 44.49 | 43.07 | 1.714 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.8 as stoploss in an intra day buy trade for a target of 44.5. However, stock will show a bearish move below 43.8.
Share price targets for Bj S (BJRI)
| Target Type | Value |
| Downside Target | 28.92 |
| Downside Target | 31.44 |
| Downside Target | 32.68 |
| Downside Target | 33.79 |
| Downside Target | 36.13 |
| Downside Target | 38.60 |
| Downside Target | 41.72 |
| Upside Target | 44.38 |
| Upside Target | 45.61 |
| Upside Target | 45.62 |
| Upside Target | 45.80 |
| Upside Target | 46.26 |
Intraday share price targets for Bj S (BJRI)
| Target Type | Value |
| Downside Intraday Target | 42.69 |
| Downside Intraday Target | 41.48 |
| Upside Intraday Target | 45.36 |
| Upside Intraday Target | 46.82 |
| Upside Intraday Target | 44.15 |
Weekly technical analysis of Bj S (BJRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 43.90 | 45.61 | 45.61 | 42.94 | 0.581 times |
| 20 Fri Jun 2025 | 45.99 | 44.79 | 46.26 | 44.38 | 0.786 times |
| 13 Fri Jun 2025 | 43.24 | 44.45 | 45.04 | 43.00 | 0.86 times |
| 06 Fri Jun 2025 | 44.10 | 44.24 | 45.80 | 42.31 | 1.193 times |
| 30 Fri May 2025 | 44.61 | 43.25 | 45.62 | 43.19 | 1.357 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bj S (BJRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 43.90 | 44.24 | 46.26 | 42.31 | 0.59 times |
| 30 Fri May 2025 | 44.61 | 33.50 | 45.62 | 32.68 | 1.514 times |
| 30 Wed Apr 2025 | 33.29 | 34.15 | 36.13 | 28.92 | 1.34 times |
| 31 Mon Mar 2025 | 34.26 | 38.13 | 38.60 | 31.44 | 0.952 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bj S (BJRI)
Price action analysis of Bj S ( (BJRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bj S ( (BJRI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bj S ( (BJRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bj S ( (BJRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bj S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bj S in short term but the sell signal is initial and weak.
Bj S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bj S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bj S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.54 and Bj S (BJRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bj S (BJRI) stock. Volume based technical analysis of Bj S (BJRI) stock is negative.
Bj S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bj S ( (BJRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bj S ( (BJRI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bj S ( (BJRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bj S ( (BJRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bj S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bj S in short term but the sell signal is initial and weak.
Bj S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bj S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bj S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.54 and Bj S (BJRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bj S (BJRI) stock. Volume based technical analysis of Bj S (BJRI) stock is negative.
Bj S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.