(BJRI) Bj S complete technical analysis [charts+indicators] | Buy/Sell Bj S | (BJRI) share price targets
Complete technical analysis of Bj S (BJRI) by charts plus indicators, forecast predictions and share price targets for Bj S (BJRI)
Bj S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-24 View latest technical analysis
10 day averaged volume of Bj S is 528870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 30.63 | 30.46 | 31.14 | 30.30 | 1.44 times |
| 23 Tue Sep 2025 | 30.65 | 30.23 | 30.73 | 29.80 | 0.841 times |
| 22 Mon Sep 2025 | 30.11 | 29.58 | 30.12 | 29.52 | 0.888 times |
| 19 Fri Sep 2025 | 29.75 | 30.00 | 30.25 | 29.61 | 1.464 times |
| 18 Thu Sep 2025 | 30.03 | 29.84 | 30.16 | 29.37 | 1.155 times |
| 17 Wed Sep 2025 | 29.95 | 30.32 | 30.71 | 29.87 | 0.922 times |
| 16 Tue Sep 2025 | 30.18 | 31.12 | 31.25 | 30.11 | 0.957 times |
| 15 Mon Sep 2025 | 31.07 | 31.17 | 31.43 | 30.97 | 0.852 times |
| 12 Fri Sep 2025 | 30.93 | 32.04 | 32.15 | 30.89 | 0.882 times |
| 11 Thu Sep 2025 | 32.36 | 31.42 | 32.37 | 30.92 | 1.045 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.4 as stoploss in an intra day buy trade for a target of 31.93. However, stock will show a bearish move below 30.4.
Share price targets for Bj S (BJRI)
| Target Type | Value |
| Downside Target | 29.37 |
| Upside Target | 30.89 |
| Upside Target | 32.68 |
| Upside Target | 33.88 |
| Upside Target | 34.56 |
| Upside Target | 35.00 |
| Upside Target | 37.99 |
| Upside Target | 42.31 |
| Upside Target | 45.62 |
| Upside Target | 46.26 |
| Upside Target | 47.02 |
Intraday share price targets for Bj S (BJRI)
| Target Type | Value |
| Downside Intraday Target | 29.72 |
| Downside Intraday Target | 28.81 |
| Upside Intraday Target | 31.34 |
| Upside Intraday Target | 32.05 |
| Downside Intraday Target | 30.43 |
Weekly technical analysis of Bj S (BJRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 30.63 | 29.58 | 31.14 | 29.52 | 0.592 times |
| 19 Fri Sep 2025 | 29.75 | 31.17 | 31.43 | 29.37 | 1.09 times |
| 12 Fri Sep 2025 | 30.93 | 33.68 | 34.09 | 30.89 | 1.164 times |
| 05 Fri Sep 2025 | 33.56 | 33.19 | 34.56 | 32.95 | 4.761 times |
| 29 Fri Aug 2025 | 33.56 | 33.84 | 33.88 | 33.17 | 0.169 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bj S (BJRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 30.63 | 33.19 | 34.56 | 29.37 | 0.743 times |
| 29 Fri Aug 2025 | 33.56 | 37.91 | 37.99 | 33.08 | 1.039 times |
| 31 Thu Jul 2025 | 35.43 | 44.74 | 47.02 | 35.00 | 1.34 times |
| 30 Mon Jun 2025 | 44.60 | 44.24 | 46.26 | 42.31 | 0.709 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bj S (BJRI)
Price action analysis of Bj S ( (BJRI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bj S ( (BJRI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bj S ( (BJRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bj S ( (BJRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bj S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bj S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bj S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bj S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bj S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.53 and Bj S (BJRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bj S (BJRI) stock. Volume based technical analysis of Bj S (BJRI) stock is negative.
Bj S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bj S ( (BJRI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bj S ( (BJRI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bj S ( (BJRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bj S ( (BJRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bj S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bj S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bj S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bj S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bj S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.53 and Bj S (BJRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bj S (BJRI) stock. Volume based technical analysis of Bj S (BJRI) stock is negative.
Bj S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.