(BKNG) Booking Holdings complete technical analysis [charts+indicators] | Buy/Sell Booking Holdings | (BKNG) share price targets
Complete technical analysis of Booking Holdings (BKNG) by charts plus indicators, forecast predictions and share price targets for Booking Holdings (BKNG)
Booking Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Booking Holdings is 343630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 4885.40 | 4894.61 | 4949.48 | 4847.67 | 0.421 times |
| 04 Tue Mar 2025 | 4898.40 | 4849.42 | 4967.95 | 4790.64 | 1.134 times |
| 03 Mon Mar 2025 | 4946.15 | 5016.01 | 5054.75 | 4914.10 | 1.024 times |
| 28 Fri Feb 2025 | 5016.01 | 4938.15 | 5016.01 | 4896.11 | 0.889 times |
| 27 Thu Feb 2025 | 4918.13 | 5042.11 | 5046.14 | 4916.65 | 0.61 times |
| 26 Wed Feb 2025 | 5034.55 | 5058.00 | 5129.00 | 5025.00 | 0.749 times |
| 25 Tue Feb 2025 | 5033.83 | 5090.00 | 5090.00 | 4951.92 | 1.045 times |
| 24 Mon Feb 2025 | 5049.08 | 5004.00 | 5102.93 | 4998.11 | 1.019 times |
| 21 Fri Feb 2025 | 4990.64 | 5213.47 | 5282.00 | 4970.05 | 2.108 times |
| 20 Thu Feb 2025 | 5018.23 | 5109.99 | 5109.99 | 4975.81 | 0.878 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4860.2 as stoploss in an intra day buy trade for a target of 4964.57. However, stock will show a bearish move below 4860.2.
Share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Target | 4595.91 |
| Downside Target | 4790.64 |
| Upside Target | 5054.75 |
| Upside Target | 5072.70 |
| Upside Target | 5085.44 |
| Upside Target | 5129.00 |
| Upside Target | 5237.00 |
| Upside Target | 5282.00 |
| Upside Target | 5337.24 |
Intraday share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Intraday Target | 4765.78 |
| Downside Intraday Target | 4646.15 |
| Upside Intraday Target | 5029.89 |
| Upside Intraday Target | 5174.37 |
| Upside Intraday Target | 4910.26 |
Weekly technical analysis of Booking Holdings (BKNG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 4885.40 | 5016.01 | 5054.75 | 4790.64 | 0.598 times |
| 28 Fri Feb 2025 | 5016.01 | 5004.00 | 5129.00 | 4896.11 | 0.993 times |
| 21 Fri Feb 2025 | 4990.64 | 5108.50 | 5282.00 | 4970.05 | 1.498 times |
| 14 Fri Feb 2025 | 5044.40 | 4962.71 | 5085.44 | 4863.60 | 0.626 times |
| 07 Fri Feb 2025 | 4887.47 | 4670.19 | 5072.70 | 4605.43 | 1.231 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Booking Holdings (BKNG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 4885.40 | 5016.01 | 5054.75 | 4790.64 | 0.159 times |
| 28 Fri Feb 2025 | 5016.01 | 4670.19 | 5282.00 | 4605.43 | 0.974 times |
| 31 Fri Jan 2025 | 4737.56 | 4990.67 | 5036.96 | 4595.91 | 1.793 times |
| 31 Tue Dec 2024 | 4968.70 | 5240.00 | 5337.24 | 4938.04 | 0.634 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Booking Holdings (BKNG)
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Booking Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Booking Holdings in short term but the sell signal is initial and weak.
Booking Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Booking Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Booking Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4985.14 and Booking Holdings (BKNG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Booking Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Booking Holdings in short term but the sell signal is initial and weak.
Booking Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Booking Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Booking Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4985.14 and Booking Holdings (BKNG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.